KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997	99.00	0.00%	0	0		-15.38%	0
22.4.1997	99.00	0.00%	0	0		-14.68%	0
6.5.1997	99.00	0.00%	0	0		-14.44%	0
26.3.1997	99.50	0.00%	0	0		-14.28%	0
13.8.1996	94.76	0.00%	0	0		-13.00%	0	0
26.11.1997	95.95	0.00%	0	0		-11.84%	0
7.11.1997	101.00	0.00%	0	0		-11.08%	0
18.12.1997	95.95	0.00%	0	0		-11.05%	0
10.9.1997	101.00	0.00%	0	0		-11.05%	0
17.4.1997	99.50	0.00%	0	0		-10.41%	0
10.12.1997	95.95	0.00%	0	0		-10.27%	0
18.6.1997	101.00	0.00%	0	0		-10.22%	0
24.7.1996	90.25	-5.00%	45 634	5		-10.00%	0	0
6.11.1997	101.00	0.00%	0	0		-9.97%	0
2.4.1997	99.50	0.00%	0	0		-8.96%	0
15.4.1997	99.50	0.00%	0	0		-7.91%	0
15.5.1997	99.00	0.00%	0	0		-7.69%	0
20.12.1996	99.50	0.00%	0	0		-7.26%	0
16.5.1997	99.00	0.00%	0	0		-7.01%	0
25.3.1997	99.50	0.00%	0	0		-6.66%	0
‹‹ First 60     Next 20 ›