KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 1 800.00 | -2 800.00% | 5 400 | 3 | ||||||||||
9.11.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 500.00 | -1 477.00% | 13 500 | 9 | ||||||||||
23.8.1994 | 1 575.00 | -1 000.00% | 1 575 | 1 | ||||||||||
9.5.1994 | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 1 445.00 | -996.00% | 0 | 0 | ||||||||||
8.9.1994 | 1 445.00 | -996.00% | 0 | 0 | ||||||||||
22.2.1994 | 1 540.00 | -994.00% | 36 960 | 24 | ||||||||||
15.3.1994 | 1 545.00 | -991.00% | 0 | 0 | ||||||||||
29.3.1994 | 1 460.00 | -987.00% | 58 400 | 40 | ||||||||||
18.1.1994 | 1 690.00 | -986.00% | 0 | 0 | ||||||||||
12.5.1994 | 1 785.00 | -984.00% | 0 | 0 | ||||||||||
23.5.1994 | 1 610.00 | -980.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 525.00 | -976.00% | 7 625 | 5 | ||||||||||
20.1.1994 | 1 540.00 | -887.00% | 18 480 | 12 | ||||||||||
13.9.1994 | 1 400.00 | -849.00% | 1 400 | 1 | ||||||||||
1.2.1994 | 1 400.00 | -819.00% | 30 800 | 22 | ||||||||||
29.8.1994 | 1 600.00 | -751.00% | 19 200 | 12 | ||||||||||
7.4.1994 | 1 345.00 | -692.00% | 33 625 | 25 | ||||||||||
24.5.1994 | 1 500.00 | -683.00% | 18 000 | 12 | ||||||||||
19.4.1994 | 1 400.00 | -666.00% | 21 000 | 15 | ||||||||||
14.12.1993 | 1 400.00 | -666.00% | 16 800 | 12 | ||||||||||
30.11.1993 | 1 400.00 | -666.00% | 16 800 | 12 | ||||||||||
31.5.1994 | 1 600.00 | -588.00% | 38 400 | 24 | ||||||||||
7.7.1994 | 1 600.00 | -588.00% | 12 800 | 8 | ||||||||||
28.4.1994 | 1 720.00 | -523.00% | 53 320 | 31 | ||||||||||
28.7.1994 | 1 660.00 | -514.00% | 19 920 | 12 | ||||||||||
19.5.1995 | 969.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 1 140.00 | -500.00% | 11 400 | 10 | +10.00% | 0 | 0 | |||||||
5.1.1995 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
4.10.1994 | 1 425.00 | -500.00% | 11 400 | 8 | ||||||||||
23.5.1995 | 875.00 | -499.00% | 5 250 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
1.12.1994 | 955.00 | -497.00% | 9 550 | 10 | ||||||||||
28.11.1994 | 1 055.00 | -495.00% | 1 055 | 1 | ||||||||||
22.5.1995 | 921.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 1 155.00 | -493.00% | 17 325 | 15 | -5.00% | 0 | 0 | |||||||
13.3.1995 | 1 255.00 | -492.00% | 25 100 | 20 | ||||||||||
25.5.1995 | 791.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 832.00 | -491.00% | 12 480 | 15 | 959.50 | -5.00% | 3 838 | 4 | ||||||
2.3.1995 | 1 160.00 | -491.00% | 23 200 | 20 | ||||||||||
20.9.1994 | 1 455.00 | -490.00% | 0 | 0 | ||||||||||
24.11.1994 | 1 165.00 | -489.00% | 0 | 0 | ||||||||||
28.2.1995 | 1 165.00 | -489.00% | 0 | 0 | ||||||||||
17.5.1995 | 1 070.00 | -488.00% | 0 | 0 | 1 020.00 | +1.00% | 4 140 | 4 | ||||||
24.3.1995 | 1 275.00 | -485.00% | 0 | 0 | ||||||||||
4.11.1994 | 1 275.00 | -485.00% | 0 | 0 | ||||||||||
12.10.1994 | 1 275.00 | -485.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 280.00 | -483.00% | 25 600 | 20 | ||||||||||
2.5.1995 | 1 180.00 | -483.00% | 11 800 | 10 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 1 180.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.2.1995 | 1 285.00 | -481.00% | 0 | 0 | ||||||||||
26.1.1995 | 1 285.00 | -481.00% | 25 700 | 20 | 1 083.00 | -5.00% | 3 249 | 3 | ||||||
19.1.1995 | 1 285.00 | -481.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 1 100.00 | -476.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 1 005.00 | -473.00% | 3 015 | 3 | ||||||||||
25.11.1994 | 1 110.00 | -472.00% | 4 440 | 4 | ||||||||||
13.10.1994 | 1 215.00 | -470.00% | 13 365 | 11 | ||||||||||
27.3.1995 | 1 215.00 | -470.00% | 0 | 0 | ||||||||||
18.5.1995 | 1 020.00 | -467.00% | 0 | 0 | 971.00 | -6.00% | 3 884 | 4 | ||||||
16.5.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 020.00 | -6.00% | 5 100 | 5 | ||||||
18.4.1995 | 1 125.00 | -466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1994 | 1 225.00 | -466.00% | 0 | 0 | ||||||||||
18.11.1994 | 1 225.00 | -466.00% | 9 800 | 8 | ||||||||||
27.2.1995 | 1 225.00 | -466.00% | 0 | 0 | ||||||||||
26.9.1994 | 1 350.00 | -459.00% | 10 800 | 8 | ||||||||||
21.9.1994 | 1 390.00 | -446.00% | 9 730 | 7 | ||||||||||
11.10.1994 | 1 340.00 | -428.00% | 2 680 | 2 | ||||||||||
22.9.1994 | 1 350.00 | -287.00% | 6 750 | 5 | ||||||||||
17.3.1994 | 1 505.00 | -258.00% | 21 070 | 14 | ||||||||||
20.4.1995 | 1 150.00 | -254.00% | 23 000 | 20 | +1.00% | 0 | 0 | |||||||
8.3.1994 | 1 710.00 | -228.00% | 42 750 | 25 | ||||||||||
6.10.1994 | 1 400.00 | -175.00% | 11 200 | 8 | ||||||||||
5.5.1995 | 1 200.00 | -163.00% | 12 000 | 10 | 988.50 | -1.00% | 11 862 | 12 | ||||||
10.11.1994 | 1 260.00 | -156.00% | 10 080 | 8 | ||||||||||
9.11.1994 | 1 280.00 | -153.00% | 33 280 | 26 | ||||||||||
16.11.1994 | 1 280.00 | -153.00% | 12 800 | 10 | ||||||||||
11.11.1994 | 1 250.00 | -79.00% | 17 500 | 14 | ||||||||||
8.2.1995 | 1 340.00 | -74.00% | 26 800 | 20 | 1 215.00 | +2.00% | 10 748 | 9 | ||||||
23.3.1995 | 1 340.00 | -37.00% | 26 800 | 20 | ||||||||||
24.1.1995 | 1 335.00 | -37.00% | 26 700 | 20 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 1 340.00 | -37.00% | 26 800 | 20 | 1 140.00 | -5.00% | 5 700 | 5 | ||||||
19.10.1995 | 639.00 | -10.00% | 10 224 | 16 | -3.00% | 0 | 0 | |||||||
28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
25.11.1996 | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
31.10.1996 | 110.70 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
4.11.1996 | 99.63 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
23.9.1996 | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
16.9.1996 | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
12.9.1996 | 180.00 | -10.00% | 0 | 0 | 213.50 | -5.00% | 7 454 | 34 | ||||||
5.9.1996 | 216.00 | -10.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
8.8.1996 | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
27.6.1996 | 188.10 | -10.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
1.7.1996 | 169.29 | -10.00% | 0 | 0 | 176.00 | -2.00% | 2 283 | 12 | ||||||
20.5.1996 | 243.00 | -10.00% | 0 | 0 | 243.00 | +10.00% | 1 215 | 5 | ||||||
18.3.1996 | 261.00 | -10.00% | 6 525 | 25 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 152.37 | -9.99% | 0 | 0 | 198.00 | +1.00% | 1 386 | 7 | ||||||
26.9.1996 | 118.10 | -9.99% | 31 651 | 268 | +4.17% | 0 | 0 | |||||||
5.12.1996 | 66.34 | -9.99% | 1 327 | 20 | 0.00% | 0 | ||||||||
21.3.1996 | 235.00 | -9.96% | 3 760 | 16 | 199.00 | -10.00% | 199 | 1 | ||||||
6.11.1995 | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
26.2.1996 | 344.00 | -9.94% | 0 | 0 | 330.00 | +1.00% | 1 320 | 4 | ||||||
16.11.1995 | 444.00 | -9.93% | 12 876 | 29 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 426.00 | -9.93% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
11.1.1996 | 473.00 | -9.90% | 0 | 0 | 470.00 | +6.00% | 13 405 | 27 | ||||||
23.11.1995 | 365.00 | -9.87% | 12 775 | 35 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 191.07 | -9.87% | 21 209 | 111 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 329.00 | -9.86% | 5 593 | 17 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 384.00 | -9.85% | 0 | 0 | 421.00 | +3.00% | 7 578 | 18 | ||||||
5.8.1996 | 230.00 | -9.80% | 23 000 | 100 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 258.00 | -9.79% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
10.6.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 233.00 | -9.68% | 3 495 | 15 | 240.00 | -1.00% | 24 433 | 97 | ||||||
22.1.1996 | 347.00 | -9.63% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 311.00 | -9.59% | 7 153 | 23 | 305.00 | -3.00% | 610 | 2 | ||||||
13.11.1995 | 493.00 | -9.54% | 7 888 | 16 | 488.00 | -10.00% | 976 | 2 | ||||||
20.11.1995 | 405.00 | -8.78% | 7 290 | 18 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 545.00 | -8.71% | 9 810 | 18 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 91.00 | -8.66% | 1 001 | 11 | +2.04% | 0 | ||||||||
9.9.1996 | 200.00 | -7.40% | 8 000 | 40 | 220.00 | -1.00% | 1 310 | 6 | ||||||
26.10.1995 | 650.00 | -7.14% | 8 450 | 13 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
4.3.1996 | 290.00 | -6.75% | 4 930 | 17 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
4.10.1995 | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
12.9.1995 | 893.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 52.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
24.3.1997 | 66.50 | -5.00% | 0 | 0 | 62.30 | +0.48% | 1 053 | 16 | ||||||
12.2.1997 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 72.20 | -5.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
31.1.1997 | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
2.4.1997 | 48.91 | -4.99% | 391 | 8 | -6.33% | 0 | ||||||||
28.3.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 57.03 | -4.99% | 0 | 0 | -0.27% | 0 | ||||||||
15.5.1997 | 36.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
12.5.1997 | 42.57 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
7.5.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 49.64 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
25.3.1997 | 63.18 | -4.99% | 0 | 0 | 65.50 | -0.48% | 1 245 | 19 | ||||||
9.5.1997 | 44.81 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
13.5.1997 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 29.76 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
26.3.1997 | 60.03 | -4.98% | 0 | 0 | 65.00 | -0.48% | 1 369 | 21 | ||||||
1.4.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.92 | -4.98% | 867 | 14 | 0 | 0 | ||||||||
13.2.1997 | 65.17 | -4.98% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
20.5.1997 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 28.28 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
12.7.1995 | 993.00 | -4.97% | 19 860 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 807.00 | -4.94% | 10 491 | 13 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 944.00 | -4.93% | 18 880 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 965.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 065.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 737.00 | -4.90% | 22 847 | 31 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 1 015.00 | -4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 710.00 | -4.18% | 1 420 | 2 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 235.00 | -4.08% | 21 855 | 93 | 240.00 | 0.00% | 2 360 | 10 | ||||||
4.9.1995 | 930.00 | -3.62% | 8 370 | 9 | 970.00 | -3.00% | 12 174 | 13 | ||||||
26.8.1996 | 240.00 | -3.61% | 960 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 780.00 | -3.34% | 3 120 | 4 | 943.00 | -5.00% | 3 772 | 4 | ||||||
9.10.1995 | 715.00 | -2.98% | 1 430 | 2 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 190.00 | -2.56% | 54 340 | 286 | 195.10 | 0.00% | 1 951 | 10 | ||||||
27.1.1997 | 80.00 | -2.43% | 400 | 5 | +7.38% | 0 | ||||||||
27.7.1995 | 980.00 | -2.00% | 7 840 | 8 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 820.00 | -1.79% | 6 560 | 8 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 225.00 | -1.74% | 9 900 | 44 | 256.00 | +10.00% | 26 356 | 103 | ||||||
6.5.1996 | 229.00 | -1.71% | 1 603 | 7 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | -1.55% | 2 100 | 14 | -11.00% | 0 | 0 | |||||||
21.7.1995 | 970.00 | -1.02% | 12 610 | 13 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 1 000.00 | -0.99% | 5 000 | 5 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
9.12.1996 | 66.00 | -0.51% | 330 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 81.90 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
26.11.1996 | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
4.12.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 73.71 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
2.12.1996 | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
29.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 603 | 7 | ||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
15.1.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 82.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
23.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 82.00 | 0.00% | 328 | 4 | 0 | 0 | ||||||||
20.1.1997 | 82.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
7.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
|