KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1996 | 181.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
28.3.1996 | 240.00 | 0.00% | 96 720 | 403 | +20.00% | 0 | 0 | |||||||
18.12.1995 | +13.00% | 0 | 0 | |||||||||||
19.12.1995 | +12.00% | 0 | 0 | |||||||||||
12.12.1995 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 382.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 2 250 | 5 | ||||||
20.2.1996 | 382.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 244.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 243.00 | -10.00% | 0 | 0 | 243.00 | +10.00% | 1 215 | 5 | ||||||
9.5.1996 | 225.00 | -1.74% | 9 900 | 44 | 256.00 | +10.00% | 26 356 | 103 | ||||||
8.12.1995 | 435.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 870.00 | +4.81% | 13 920 | 16 | 800.00 | +10.00% | 2 400 | 3 | ||||||
26.7.1996 | 240.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 712 | 4 | ||||||
5.8.1996 | 230.00 | -9.80% | 23 000 | 100 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 255.00 | 0.00% | 11 730 | 46 | 222.00 | +10.00% | 6 882 | 31 | ||||||
29.8.1996 | 240.00 | 0.00% | 7 920 | 33 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 3 840 | 16 | ||||||
9.5.1995 | 1 140.00 | -500.00% | 11 400 | 10 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 1 220.00 | +338.00% | 12 200 | 10 | 1 011.00 | +10.00% | 4 028 | 4 | ||||||
18.4.1995 | 1 125.00 | -466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 1 180.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 1 320.00 | +272.00% | 26 400 | 20 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 1 350.00 | 0.00% | 10 800 | 8 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
2.6.1997 | 23.00 | +9.52% | 23 | 1 | ||||||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
27.11.1996 | 81.90 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
26.2.1997 | 66.00 | +4.76% | 990 | 15 | +9.09% | 0 | ||||||||
19.6.1997 | +9.09% | 0 | ||||||||||||
31.7.1996 | 255.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 715.00 | -2.98% | 1 430 | 2 | +9.00% | 0 | 0 | |||||||
19.1.1995 | 1 285.00 | -481.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 1 210.00 | +476.00% | 12 100 | 10 | 1 060.00 | +9.00% | 16 960 | 16 | ||||||
10.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | +8.91% | 715 | 13 | ||||||
3.6.1997 | +8.69% | 0 | ||||||||||||
19.8.1997 | +8.69% | 0 | ||||||||||||
14.1.1997 | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
4.9.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 440 | 2 | ||||||
20.8.1996 | 227.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1997 | 27.00 | +8.00% | 108 | 4 | ||||||||||
26.6.1995 | 1 050.00 | +0.96% | 21 000 | 20 | 930.00 | +8.00% | 930 | 1 | ||||||
2.2.1996 | 382.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.9.1997 | 21.00 | +7.69% | 21 | 1 | ||||||||||
16.9.1997 | +7.69% | 0 | ||||||||||||
27.1.1997 | 80.00 | -2.43% | 400 | 5 | +7.38% | 0 | ||||||||
18.6.1997 | 22.00 | +7.31% | 198 | 9 | ||||||||||
1.9.1997 | +7.14% | 0 | ||||||||||||
30.1.1996 | 382.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 2 130 | 5 | ||||||
5.12.1995 | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 658.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.2.1997 | 63.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 462 | 6 | ||||||
29.1.1997 | 80.00 | 0.00% | 800 | 10 | 85.00 | +6.25% | 4 080 | 48 | ||||||
20.1.1997 | 82.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
25.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
4.10.1995 | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
18.9.1995 | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 950.00 | +3.26% | 4 750 | 5 | 830.00 | +6.00% | 3 320 | 4 | ||||||
9.8.1995 | 1 000.00 | -0.99% | 5 000 | 5 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 473.00 | -9.90% | 0 | 0 | 470.00 | +6.00% | 13 405 | 27 | ||||||
27.2.1996 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 7 000 | 20 | ||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 5 536 | 25 | ||||||
19.4.1996 | 260.00 | 0.00% | 0 | 0 | 246.50 | +6.00% | 1 217 | 5 | ||||||
29.5.1996 | 244.00 | 0.00% | 0 | 0 | 229.00 | +6.00% | 1 145 | 5 | ||||||
3.2.1997 | 76.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
8.7.1997 | +5.55% | 0 | ||||||||||||
9.7.1997 | +5.26% | 0 | ||||||||||||
12.5.1997 | 42.57 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
6.5.1997 | 49.64 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
1.11.1996 | 110.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.10.1996 | 123.00 | 0.00% | 6 888 | 56 | 115.50 | +5.00% | 1 040 | 9 | ||||||
2.9.1996 | 240.00 | 0.00% | 0 | 0 | 204.00 | +5.00% | 2 040 | 10 | ||||||
8.8.1996 | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
25.7.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +5.00% | 324 | 2 | ||||||
30.5.1996 | 245.00 | +0.40% | 1 715 | 7 | 240.00 | +5.00% | 240 | 1 | ||||||
24.6.1996 | 209.00 | +10.00% | 0 | 0 | 205.00 | +5.00% | 2 255 | 11 | ||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | 239.60 | +5.00% | 240 | 1 | ||||||
30.4.1996 | 258.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 286.00 | +10.00% | 8 008 | 28 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | 239.00 | +5.00% | 239 | 1 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
29.1.1996 | 382.00 | +9.77% | 8 404 | 22 | 400.00 | +5.00% | 2 000 | 5 | ||||||
21.7.1995 | 970.00 | -1.02% | 12 610 | 13 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 1 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 1 200.00 | 0.00% | 24 000 | 20 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 1 180.00 | 0.00% | 3 540 | 3 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 1 335.00 | -37.00% | 26 700 | 20 | +5.00% | 0 | 0 | |||||||
10.2.1995 | 1 350.00 | 0.00% | 21 600 | 16 | 1 280.00 | +5.00% | 10 240 | 8 | ||||||
2.2.1995 | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.8.1997 | +4.92% | 0 | ||||||||||||
4.4.1997 | 53.91 | +4.98% | 0 | 0 | +4.88% | 0 | ||||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.80% | 419 | 8 | ||||||
22.4.1997 | 55.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
15.8.1997 | +4.76% | 0 | ||||||||||||
27.2.1997 | 66.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 8 712 | 99 | ||||||
18.8.1997 | +4.54% | 0 | ||||||||||||
9.4.1997 | 53.91 | 0.00% | 0 | 0 | 50.50 | +4.33% | 202 | 4 | ||||||
24.9.1996 | 131.22 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
6.2.1997 | 76.00 | 0.00% | 76 | 1 | +4.23% | 0 | ||||||||
26.9.1996 | 118.10 | -9.99% | 31 651 | 268 | +4.17% | 0 | 0 | |||||||
20.6.1997 | +4.16% | 0 | ||||||||||||
6.8.1996 | 230.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 1 942 | 7 | ||||||
5.9.1995 | 930.00 | 0.00% | 0 | 0 | 970.00 | +4.00% | 970 | 1 | ||||||
7.6.1995 | 900.00 | +3.44% | 7 200 | 8 | 830.00 | +4.00% | 3 320 | 4 | ||||||
20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 800.00 | +113.00% | 1 600 | 2 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 969.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 980.00 | -2.00% | 7 840 | 8 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 382.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 2 076 | 6 | ||||||
12.4.1996 | 241.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 260.00 | 0.00% | 0 | 0 | 240.10 | +4.00% | 1 426 | 6 | ||||||
21.5.1996 | 243.00 | 0.00% | 0 | 0 | 243.00 | +4.00% | 5 796 | 23 | ||||||
5.6.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 1 350.00 | 0.00% | 6 750 | 5 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 1 155.00 | +500.00% | 12 705 | 11 | +4.00% | 0 | 0 | |||||||
22.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 480 | 4 | ||||||
28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
3.12.1996 | 73.71 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
19.3.1997 | 70.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
17.1.1997 | 82.00 | +2.75% | 328 | 4 | +3.38% | 0 | ||||||||
2.7.1996 | 169.29 | 0.00% | 0 | 0 | 174.00 | +3.00% | 2 154 | 11 | ||||||
14.2.1996 | 382.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 2 346 | 7 | ||||||
18.1.1996 | 384.00 | -9.85% | 0 | 0 | 421.00 | +3.00% | 7 578 | 18 | ||||||
16.1.1996 | 426.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 3 753 | 9 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 1 050.00 | 0.00% | 52 500 | 50 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 1 000.00 | 0.00% | 3 000 | 3 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | +3.00% | 3 590 | 4 | ||||||
28.6.1995 | 1 100.00 | +4.76% | 9 900 | 9 | 951.00 | +3.00% | 3 804 | 4 | ||||||
16.10.1995 | 710.00 | -4.18% | 1 420 | 2 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
6.12.1995 | 396.00 | 0.00% | 0 | 0 | 352.00 | +3.00% | 5 968 | 17 | ||||||
2.11.1995 | 663.00 | +0.75% | 19 890 | 30 | 599.00 | +3.00% | 1 198 | 2 | ||||||
13.4.1995 | 1 240.00 | 0.00% | 2 480 | 2 | +3.00% | 0 | 0 | |||||||
30.1.1995 | 1 350.00 | +227.00% | 24 300 | 18 | +3.00% | 0 | 0 | |||||||
24.9.1997 | +2.43% | 0 | ||||||||||||
5.8.1997 | +2.23% | 0 | ||||||||||||
6.8.1997 | +2.18% | 0 | ||||||||||||
30.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 480 | 4 | ||||||
7.11.1996 | 91.00 | -8.66% | 1 001 | 11 | +2.04% | 0 | ||||||||
18.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 740 | 17 | ||||||
30.7.1996 | 255.00 | 0.00% | 0 | 0 | 184.50 | +2.00% | 185 | 1 | ||||||
29.7.1996 | 255.00 | +6.25% | 4 845 | 19 | 195.00 | +2.00% | 1 088 | 6 | ||||||
14.8.1996 | 227.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 737.00 | -4.90% | 22 847 | 31 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 710.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 820.00 | -1.79% | 6 560 | 8 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 940.00 | +1.07% | 4 700 | 5 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 1 015.00 | -4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 1 000.00 | 0.00% | 12 000 | 12 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 311.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 235.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 240 | 1 | ||||||
14.5.1996 | 247.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 286.00 | 0.00% | 42 900 | 150 | 252.50 | +2.00% | 1 010 | 4 | ||||||
9.2.1995 | 1 350.00 | +74.00% | 27 000 | 20 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 1 340.00 | -74.00% | 26 800 | 20 | 1 215.00 | +2.00% | 10 748 | 9 | ||||||
16.6.1997 | +1.48% | 0 | ||||||||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 10 360 | 56 | ||||||
22.8.1996 | 249.00 | +9.69% | 26 892 | 108 | 200.00 | +1.00% | 3 352 | 18 | ||||||
24.7.1996 | 219.00 | 0.00% | 0 | 0 | 152.50 | +1.00% | 4 620 | 30 | ||||||
15.7.1996 | 181.50 | +10.00% | 0 | 0 | 159.00 | +1.00% | 795 | 5 | ||||||
26.4.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 152.37 | -9.99% | 0 | 0 | 198.00 | +1.00% | 1 386 | 7 | ||||||
14.3.1996 | 290.00 | 0.00% | 5 800 | 20 | 283.80 | +1.00% | 1 703 | 6 | ||||||
12.3.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 344.00 | -9.94% | 0 | 0 | 330.00 | +1.00% | 1 320 | 4 | ||||||
9.1.1996 | 525.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 470 | 1 | ||||||
24.7.1995 | 1 000.00 | +3.09% | 18 000 | 18 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 1 000.00 | +3.09% | 20 000 | 20 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 970.00 | 0.00% | 15 520 | 16 | 840.00 | +1.00% | 840 | 1 | ||||||
9.6.1995 | 920.00 | +2.22% | 6 440 | 7 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 1 070.00 | -488.00% | 0 | 0 | 1 020.00 | +1.00% | 4 140 | 4 | ||||||
7.9.1995 | 940.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 893.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 658.00 | +1.23% | 13 160 | 20 | +1.00% | 0 | 0 | |||||||
10.1.1995 | 1 350.00 | 0.00% | 4 050 | 3 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
27.4.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 025.50 | +1.00% | 1 026 | 1 | ||||||
20.4.1995 | 1 150.00 | -254.00% | 23 000 | 20 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 1 180.00 | +488.00% | 28 320 | 24 | 1 087.00 | +1.00% | 2 174 | 2 | ||||||
22.11.1996 | 91.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
27.8.1997 | +0.95% | 0 | ||||||||||||
13.1.1997 | 74.78 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
20.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
10.2.1997 | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
7.2.1997 | 76.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
24.3.1997 | 66.50 | -5.00% | 0 | 0 | 62.30 | +0.48% | 1 053 | 16 | ||||||
20.3.1997 | 70.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
28.4.1997 | 55.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
18.7.1997 | +0.25% | 0 | ||||||||||||
21.7.1997 | +0.24% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
|