KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					260.00	0.00%	780	3
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-2.65%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+5.95%	0
25.11.1997					252.10	-4.14%	2 269	9
24.11.1997						+1.15%	0
21.11.1997						-2.25%	0
20.11.1997					266.00	0.00%	1 596	6
19.11.1997							0	0
18.11.1997						-1.48%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+3.84%	0
30.10.1997						+2.76%	0
29.10.1997						-1.26%	0
27.10.1997					252.50	-8.48%	7 688	30
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+4.86%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					267.00	+8.31%	1 602	6
16.10.1997					246.50	-5.91%	740	3
15.10.1997						0.00%	0
14.10.1997						+2.74%	0
13.10.1997					255.00	+0.79%	2 295	9
10.10.1997						-9.96%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+5.24%	0
6.10.1997					267.00	-4.98%	1 602	6
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					267.00	-4.98%	4 005	15
25.9.1997						+5.24%	0
24.9.1997					267.00	-4.98%	1 602	6
23.9.1997						0.00%	0
22.9.1997					281.00	+5.24%	2 529	9
19.9.1997					267.00	+9.87%	801	3
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-10.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+7.78%	0
10.9.1997					250.50	-2.33%	2 255	9
9.9.1997					256.50		2 308	9
8.9.1997						0.00%	0
5.9.1997					270.00	0.00%	810	3
4.9.1997						-1.85%	0
3.9.1997					270.00	+1.88%	8 253	30
2.9.1997					270.00	-4.92%	810	3
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+5.18%	0
21.8.1997					270.00	-4.92%	1 620	6
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+3.57%	0
31.7.1997						+9.80%	0
30.7.1997					255.00	0.00%	1 530	6
29.7.1997					255.00	+4.93%	255	1
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						-1.61%	0
21.7.1997					247.00	-3.51%	7 163	29
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+5.13%	0
3.7.1997					243.50	-4.88%	1 461	6
2.7.1997						-9.85%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	172.34	0.00%	0	0		+9.65%	0
29.5.1997	172.34	0.00%	0	0		+9.74%	0
28.5.1997	172.34	0.00%	0	0		+9.76%	0
27.5.1997	172.34	0.00%	0	0		+9.69%	0
26.5.1997	172.34	0.00%	0	0		+9.80%	0
23.5.1997	172.34	0.00%	0	0	178.50	+5.00%	2 678	15
22.5.1997	172.34	-4.99%	4 826	28		+9.67%	0
21.5.1997	181.41	0.00%	0	0		+9.92%	0
20.5.1997	181.41	-4.99%	0	0		+9.30%	0
19.5.1997	190.95	-5.00%	573	3		+9.89%	0
16.5.1997	201.00	0.00%	0	0		-2.33%	0
15.5.1997	201.00	0.00%	0	0		-0.04%	0
14.5.1997	201.00	0.00%	1 809	9		-4.20%	0
13.5.1997	201.00	0.00%	0	0		-5.91%	0
12.5.1997	201.00	0.00%	0	0		-4.70%	0
9.5.1997	201.00	0.00%	0	0		0.00%	0
7.5.1997	201.00	0.00%	0	0		+0.21%	0
6.5.1997	201.00	0.00%	0	0		0.00%	0
5.5.1997	201.00	0.00%	0	0		-4.38%	0
2.5.1997	201.00	0.00%	0	0		-4.30%	0
30.4.1997	201.00	0.00%	0	0		-4.28%	0
29.4.1997	201.00	-4.28%	3 015	15		-0.04%	0
28.4.1997	210.00	+0.96%	3 150	15		-4.53%	0
25.4.1997	208.00	0.00%	0	0		+4.92%	0
24.4.1997	208.00	+4.75%	624	3		-4.98%	0
23.4.1997	198.55	-5.00%	0	0		-1.59%	0
22.4.1997	209.00	-5.00%	0	0		-6.13%	0
21.4.1997	220.00	-4.76%	0	0		-4.97%	0
18.4.1997	231.00	0.00%	0	0		-0.04%	0
17.4.1997	231.00	0.00%	0	0		-2.71%	0
16.4.1997	231.00	0.00%	0	0		-5.02%	0
15.4.1997	231.00	0.00%	0	0		-1.38%	0
14.4.1997	231.00	+0.87%	3 003	13		-3.08%	0
11.4.1997	229.00	0.00%	3 664	16		0.00%	0
10.4.1997	229.00	0.00%	0	0		0.00%	0
9.4.1997	229.00	0.00%	0	0		+1.59%	0
8.4.1997	229.00	+0.88%	2 290	10		0.00%	0
7.4.1997	227.00	0.00%	0	0		0.00%	0
4.4.1997	227.00	0.00%	0	0		0.00%	0
3.4.1997	227.00	0.00%	6 810	30		0.00%	0
2.4.1997	227.00	0.00%	0	0		0.00%	0
1.4.1997	227.00	0.00%	0	0		0.00%	0
28.3.1997	227.00	0.00%	0	0	213.00	-0.93%	1 917	9
27.3.1997	227.00	0.00%	0	0		0.00%	0
26.3.1997	227.00	0.00%	0	0		0.00%	0
25.3.1997	227.00	0.00%	0	0	215.00	0.00%	645	3
24.3.1997	227.00	0.00%	0	0		0.00%	0
21.3.1997	227.00	0.00%	0	0		+5.13%	0
20.3.1997	227.00	0.00%	0	0	204.50	-4.88%	2 454	12
19.3.1997	227.00	0.00%	0	0		0.00%	0
18.3.1997	227.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›