KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 263.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 263.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 263.00 | +0.38% | 4 734 | 18 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 262.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 262.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 262.00 | -8.39% | 3 930 | 15 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 286.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.5.1996 | 286.00 | -9.20% | 5 720 | 20 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 315.00 | -9.74% | 4 725 | 15 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 349.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 387.00 | -10.00% | 3 870 | 10 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 430.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 2 552 | 4 | ||||||
2.5.1996 | 430.00 | 0.00% | 3 870 | 9 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||||
26.4.1996 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 407.00 | 0.00% | 0 | 0 | 399.00 | +9.00% | 2 394 | 6 | ||||||
24.4.1996 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 407.00 | +10.00% | 4 070 | 10 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 370.00 | +6.62% | 43 290 | 117 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 347.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
16.4.1996 | 347.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.4.1996 | 347.00 | -9.87% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.4.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 385.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 427.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 1 920 | 6 | ||||||
5.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 427.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 474.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 474.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 526.00 | +9.81% | 52 600 | 100 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 479.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 479.00 | +9.86% | 25 387 | 53 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 436.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 397.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||||
19.3.1996 | 397.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.3.1996 | 397.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 441.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 441.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 401.00 | +9.86% | 12 832 | 32 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 365.00 | +0.55% | 19 710 | 54 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 363.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 363.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 720 | 3 | ||||||
4.3.1996 | 363.00 | +10.00% | 19 602 | 54 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 330.00 | +10.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 300.00 | -2.59% | 900 | 3 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 308.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 308.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 280.00 | -9.96% | 840 | 3 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 311.00 | +9.89% | 3 732 | 12 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 283.00 | +9.68% | 4 811 | 17 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
1.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
24.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
22.1.1996 | 235.00 | -9.96% | 2 820 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 292.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 292.00 | +9.77% | 7 008 | 24 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 220.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | -7.83% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 217.00 | +9.59% | 651 | 3 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 3 744 | 18 | ||||||
16.11.1995 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 167.67 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 186.30 | -10.00% | 932 | 5 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 207.00 | 0.00% | 0 | 0 | 292.00 | -7.00% | 2 920 | 10 | ||||||
11.10.1995 | 207.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.10.1995 | 207.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||||
4.10.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 217.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 217.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 217.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | -4.76% | 5 040 | 21 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||||
30.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
24.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 265.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 1 495 | 5 | ||||||
|