KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					27.60	0.00%	276	10
25.11.1997						+4.94%	0
24.11.1997					26.30	-4.71%	263	10
21.11.1997						+3.25%	0
20.11.1997					27.60	-3.15%	401	15
19.11.1997					27.60		82	3
18.11.1997						+5.32%	0
17.11.1997					26.30	-4.36%	263	10
14.11.1997					27.50	+1.85%	275	10
13.11.1997					27.00	-3.22%	540	20
12.11.1997					27.90	+1.45%	558	20
11.11.1997					27.50	-1.43%	275	10
10.11.1997					27.90	0.00%	279	10
7.11.1997					27.90	0.00%	419	15
6.11.1997						+5.28%	0
5.11.1997					26.50	-3.63%	530	20
4.11.1997					27.50		1 210	44
3.11.1997					27.00	+6.64%	800	30
‹‹ First 60     ‹ Previous 20 Next 20 ›