KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	85.50	-5.00%	0	0		+124.00%	0	0
29.10.1996	81.16	+4.99%	4 870	60	0.00	+69.04%	0	0
22.8.1996	85.50	0.00%	0	0		+36.00%	0	0
13.11.1996	60.00	0.00%	1 500	25		+28.94%	0
13.6.1996	110.10	-4.66%	2 753	25		+26.00%	0	0
31.7.1995	211.00	+4.97%	0	0		+18.00%	0	0
11.4.1995	218.00	+139.00%	5 450	25		+18.00%	0	0
11.7.1996	120.10	+0.08%	3 003	25		+17.00%	0	0
21.6.1995	140.00	0.00%	0	0		+17.00%	0	0
25.8.1995	170.48	+4.99%	12 786	75		+15.00%	0	0
30.1.1996	192.83	+4.99%	2 892	15		+13.00%	0	0
11.9.1996	74.20	0.00%	0	0		+12.00%	0	0
8.10.1997					46.00	+11.11%	460	10
1.4.1996	171.06	-4.99%	4 277	25		+11.00%	0	0
17.9.1996	86.10	+5.00%	0	0	111.00	+10.00%	21 423	193
13.9.1996	81.80	+4.99%	0	0		+10.00%	0	0
19.6.1996	120.00	0.00%	1 200	10		+10.00%	0	0
23.5.1996	141.13	-4.99%	13 407	95	140.00	+10.00%	8 400	60
5.4.1996	170.00	0.00%	15 130	89	201.00	+10.00%	2 010	10
6.2.1996	181.86	+5.00%	0	0	186.00	+10.00%	1 860	10
‹‹ First 60     Next 20 ›