KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-8.12%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					28.30	0.00%	283	10
8.12.1997					28.30	+0.35%	283	10
5.12.1997					28.20	-0.35%	282	10
4.12.1997					28.30	+4.81%	1 698	60
3.12.1997					28.00	+2.66%	270	10
2.12.1997						-4.71%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					27.60	0.00%	276	10
25.11.1997						+4.94%	0
24.11.1997					26.30	-4.71%	263	10
21.11.1997						+3.25%	0
20.11.1997					27.60	-3.15%	401	15
19.11.1997					27.60		82	3
18.11.1997						+5.32%	0
17.11.1997					26.30	-4.36%	263	10
14.11.1997					27.50	+1.85%	275	10
13.11.1997					27.00	-3.22%	540	20
12.11.1997					27.90	+1.45%	558	20
11.11.1997					27.50	-1.43%	275	10
10.11.1997					27.90	0.00%	279	10
7.11.1997					27.90	0.00%	419	15
6.11.1997						+5.28%	0
5.11.1997					26.50	-3.63%	530	20
4.11.1997					27.50		1 210	44
3.11.1997					27.00	+6.64%	800	30
31.10.1997						-8.75%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					27.40	+7.03%	548	20
23.10.1997					27.00	+2.40%	845	33
22.10.1997						-7.40%	0
21.10.1997						-10.00%	0
20.10.1997						-9.09%	0
17.10.1997						-8.33%	0
16.10.1997						-7.69%	0
15.10.1997						-9.93%	0
14.10.1997					43.30	-7.87%	520	12
13.10.1997					47.00	0.00%	1 175	25
10.10.1997					47.00	+0.02%	470	10
9.10.1997					46.50	+2.15%	265 733	5 654
8.10.1997					46.00	+11.11%	460	10
7.10.1997						-11.91%	0
6.10.1997						+2.17%	0
3.10.1997					46.00	0.00%	460	10
‹‹ First 20    Next 60 ›