KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 51.80 | 0.00% | 0 | 0 | 50.20 | 0.00% | 50 | 1 | ||||||
| 19.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | -9.04% | 54 | 1 | ||||||
| 28.1.1997 | 72.00 | 0.00% | 0 | 0 | 67.10 | -2.04% | 134 | 2 | ||||||
| 12.11.1996 | 60.00 | -1.55% | 2 400 | 40 | 57.00 | -9.52% | 114 | 2 | ||||||
| 16.10.1996 | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
| 27.6.1996 | 138.91 | +4.99% | 4 028 | 29 | 130.00 | +5.00% | 260 | 2 | ||||||
| 19.11.1997 | 27.60 | 82 | 3 | |||||||||||
| 27.1.1997 | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
| 27.11.1995 | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
| 14.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
| 21.1.1997 | 75.10 | 0.00% | 0 | 0 | 70.00 | 280 | 4 | |||||||
| 20.1.1997 | 75.10 | 0.00% | 751 | 10 | 70.00 | -7.28% | 280 | 4 | ||||||
| 27.12.1996 | 75.06 | -4.99% | 0 | 0 | 80.00 | -6.97% | 320 | 4 | ||||||
| 30.9.1996 | 104.73 | +4.99% | 1 047 | 10 | 123.00 | 0.00% | 492 | 4 | ||||||
| 10.6.1996 | 110.00 | -4.81% | 3 850 | 35 | 125.00 | +2.00% | 500 | 4 | ||||||
| 26.1.1996 | 174.91 | -4.99% | 40 229 | 230 | 139.00 | -10.00% | 556 | 4 | ||||||
| 28.8.1995 | 179.00 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 21.7.1995 | 157.65 | +4.99% | 0 | 0 | 155.00 | -2.00% | 615 | 4 | ||||||
| 3.7.1995 | 145.00 | 0.00% | 3 625 | 25 | 160.50 | -7.00% | 642 | 4 | ||||||
| 15.9.1997 | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
| 24.6.1997 | 53.40 | 0.00% | 4 646 | 87 | 45.00 | 0.00% | 225 | 5 | ||||||
| 1.7.1997 | 52.00 | +2.50% | 1 820 | 35 | 43.00 | -4.44% | 215 | 5 | ||||||
| 11.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| 2.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| 11.3.1997 | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
| 14.1.1997 | 75.01 | 0.00% | 0 | 0 | 62.00 | +3.67% | 310 | 5 | ||||||
| 9.1.1997 | 75.00 | 0.00% | 750 | 10 | 64.00 | +8.38% | 320 | 5 | ||||||
| 7.11.1996 | 67.52 | -4.99% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
| 8.10.1996 | 110.00 | 0.00% | 0 | 0 | 141.90 | -5.40% | 710 | 5 | ||||||
| 23.9.1996 | 104.64 | +4.99% | 5 232 | 50 | 100.00 | -9.09% | 500 | 5 | ||||||
| 15.8.1996 | 90.00 | -2.93% | 2 700 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| 26.7.1996 | 120.10 | -0.82% | 1 441 | 12 | 127.00 | -1.00% | 635 | 5 | ||||||
| 27.5.1996 | 140.78 | +4.99% | 704 | 5 | 133.00 | -5.00% | 665 | 5 | ||||||
| 24.5.1996 | 134.08 | -4.99% | 11 263 | 84 | 140.00 | 0.00% | 700 | 5 | ||||||
| 12.3.1996 | 144.00 | +1.05% | 1 728 | 12 | 145.00 | -2.00% | 725 | 5 | ||||||
| 16.2.1996 | 170.50 | 0.00% | 4 263 | 25 | 180.00 | 0.00% | 900 | 5 | ||||||
| 15.12.1995 | 304.00 | -5.00% | 0 | 0 | 370.00 | -4.00% | 1 850 | 5 | ||||||
| 20.11.1995 | 330.00 | +4.76% | 64 350 | 195 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 19.9.1995 | 151.39 | 0.00% | 0 | 0 | 170.00 | -6.00% | 850 | 5 | ||||||
| 28.6.1995 | 143.00 | -1.37% | 7 722 | 54 | 157.50 | -5.00% | 788 | 5 | ||||||
| 23.6.1995 | 147.00 | +5.00% | 0 | 0 | 157.50 | -3.00% | 788 | 5 | ||||||
| 11.5.1995 | 0 | 0 | 205.50 | -5.00% | 1 028 | 5 | ||||||||
| 9.5.1995 | 0 | 0 | 210.50 | +5.00% | 1 053 | 5 | ||||||||
| 5.3.1997 | 59.00 | +1.49% | 9 499 | 161 | 46.00 | +8.23% | 276 | 6 | ||||||
| 23.12.1996 | 79.01 | -4.99% | 0 | 0 | 86.00 | -3.72% | 516 | 6 | ||||||
| 27.11.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 510 | 6 | ||||||
| 21.2.1996 | 146.20 | -4.99% | 3 655 | 25 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 18.9.1995 | 151.39 | -4.99% | 7 570 | 50 | 170.00 | +6.00% | 1 082 | 6 | ||||||
| 15.8.1995 | 148.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
| 2.9.1996 | 77.81 | 0.00% | 0 | 0 | 85.10 | -8.00% | 596 | 7 | ||||||
| 8.8.1995 | 155.55 | -4.99% | 0 | 0 | 170.00 | +1.00% | 1 190 | 7 | ||||||
| 29.7.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -4.18% | 385 | 8 | ||||||
| 5.9.1996 | 73.92 | -4.99% | 0 | 0 | 68.20 | -6.00% | 614 | 9 | ||||||
| 8.7.1997 | 52.60 | +1.15% | 2 051 | 39 | 49.00 | +4.25% | 490 | 10 | ||||||
| 25.6.1997 | 53.40 | 0.00% | 0 | 0 | 47.00 | 470 | 10 | |||||||
| 12.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
| 15.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | +0.31% | 481 | 10 | ||||||
| 2.9.1997 | 51.80 | 0.00% | 0 | 0 | 47.90 | -0.20% | 479 | 10 | ||||||
| 3.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -3.96% | 460 | 10 | ||||||
| 31.7.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -4.18% | 481 | 10 | ||||||
| ||||||||||||||
