KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
| 29.10.1996 | 81.16 | +4.99% | 4 870 | 60 | 0.00 | +69.04% | 0 | 0 | ||||||
| 22.8.1996 | 85.50 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 13.11.1996 | 60.00 | 0.00% | 1 500 | 25 | +28.94% | 0 | ||||||||
| 13.6.1996 | 110.10 | -4.66% | 2 753 | 25 | +26.00% | 0 | 0 | |||||||
| 31.7.1995 | 211.00 | +4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 11.4.1995 | 218.00 | +139.00% | 5 450 | 25 | +18.00% | 0 | 0 | |||||||
| 11.7.1996 | 120.10 | +0.08% | 3 003 | 25 | +17.00% | 0 | 0 | |||||||
| 21.6.1995 | 140.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 25.8.1995 | 170.48 | +4.99% | 12 786 | 75 | +15.00% | 0 | 0 | |||||||
| 30.1.1996 | 192.83 | +4.99% | 2 892 | 15 | +13.00% | 0 | 0 | |||||||
| 11.9.1996 | 74.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 8.10.1997 | 46.00 | +11.11% | 460 | 10 | ||||||||||
| 1.4.1996 | 171.06 | -4.99% | 4 277 | 25 | +11.00% | 0 | 0 | |||||||
| 17.9.1996 | 86.10 | +5.00% | 0 | 0 | 111.00 | +10.00% | 21 423 | 193 | ||||||
| 13.9.1996 | 81.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1996 | 120.00 | 0.00% | 1 200 | 10 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 141.13 | -4.99% | 13 407 | 95 | 140.00 | +10.00% | 8 400 | 60 | ||||||
| 5.4.1996 | 170.00 | 0.00% | 15 130 | 89 | 201.00 | +10.00% | 2 010 | 10 | ||||||
| 6.2.1996 | 181.86 | +5.00% | 0 | 0 | 186.00 | +10.00% | 1 860 | 10 | ||||||
| 27.11.1995 | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
| 22.11.1995 | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 243.00 | +4.74% | 24 786 | 102 | +10.00% | 0 | 0 | |||||||
| 21.4.1997 | 60.00 | +3.89% | 240 | 4 | +9.80% | 0 | ||||||||
| 23.9.1997 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
| 1.10.1996 | 109.96 | +4.99% | 5 498 | 50 | 135.00 | +9.75% | 1 350 | 10 | ||||||
| 15.1.1997 | 75.01 | 0.00% | 375 | 5 | +9.67% | 0 | ||||||||
| 5.11.1996 | 67.69 | -4.99% | 0 | 0 | 72.00 | +9.53% | 2 016 | 28 | ||||||
| 27.9.1996 | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
| 6.2.1997 | 72.00 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
| 9.9.1996 | 73.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.5.1996 | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
| 20.3.1996 | 173.19 | +4.99% | 0 | 0 | 176.00 | +9.00% | 9 402 | 54 | ||||||
| 5.3.1996 | 148.05 | +5.00% | 1 332 | 9 | 145.00 | +9.00% | 4 350 | 30 | ||||||
| 24.11.1995 | 362.00 | -4.98% | 184 620 | 510 | 326.00 | +9.00% | 39 140 | 120 | ||||||
| 11.8.1995 | 150.00 | 0.00% | 0 | 0 | 185.50 | +9.00% | 3 710 | 20 | ||||||
| 21.4.1995 | 0 | 0 | 202.00 | +9.00% | 5 050 | 25 | ||||||||
| 6.3.1997 | 59.00 | 0.00% | 5 900 | 100 | 50.00 | +8.69% | 4 250 | 85 | ||||||
| 18.4.1997 | 57.75 | +5.00% | 578 | 10 | 51.00 | +8.51% | 1 275 | 25 | ||||||
| 9.1.1997 | 75.00 | 0.00% | 750 | 10 | 64.00 | +8.38% | 320 | 5 | ||||||
| 5.3.1997 | 59.00 | +1.49% | 9 499 | 161 | 46.00 | +8.23% | 276 | 6 | ||||||
| 10.12.1996 | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
| 18.11.1996 | 69.45 | +4.98% | 0 | 0 | 80.00 | +8.10% | 2 800 | 35 | ||||||
| 19.9.1996 | 94.92 | +5.00% | 0 | 0 | 100.00 | +8.00% | 8 877 | 82 | ||||||
| 6.9.1996 | 70.25 | -4.96% | 1 405 | 20 | 75.00 | +8.00% | 1 473 | 20 | ||||||
| 21.3.1996 | 181.84 | +4.99% | 0 | 0 | 187.00 | +8.00% | 9 562 | 51 | ||||||
| 29.1.1996 | 183.65 | +4.99% | 15 610 | 85 | +8.00% | 0 | 0 | |||||||
| 8.11.1995 | 240.00 | +1.69% | 30 000 | 125 | 245.00 | +8.00% | 46 295 | 187 | ||||||
| 19.5.1995 | 194.75 | -500.00% | 12 269 | 63 | 200.00 | +8.00% | 8 000 | 40 | ||||||
| 18.5.1995 | 205.00 | -465.00% | 2 255 | 11 | +8.00% | 0 | 0 | |||||||
| 13.12.1996 | 87.97 | +4.98% | 0 | 0 | 84.50 | +7.97% | 845 | 10 | ||||||
| 28.4.1997 | 69.45 | 0.00% | 0 | 0 | +7.62% | 0 | ||||||||
| 17.9.1997 | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
| 26.9.1996 | 95.00 | 0.00% | 0 | 0 | 112.50 | +7.14% | 3 375 | 30 | ||||||
| 24.10.1997 | 27.40 | +7.03% | 548 | 20 | ||||||||||
| 16.9.1996 | 82.00 | +0.24% | 4 920 | 60 | 101.00 | +7.00% | 3 030 | 30 | ||||||
| 9.1.1996 | 303.00 | +4.84% | 3 636 | 12 | +7.00% | 0 | 0 | |||||||
| 14.12.1995 | 320.00 | -4.76% | 24 000 | 75 | 385.00 | +7.00% | 25 025 | 65 | ||||||
| 15.11.1995 | 296.00 | +4.96% | 0 | 0 | 264.00 | +7.00% | 19 345 | 75 | ||||||
| 26.10.1995 | 209.00 | -4.56% | 0 | 0 | 252.50 | +7.00% | 5 050 | 20 | ||||||
| ||||||||||||||
