KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-8.12%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					28.30	0.00%	283	10
8.12.1997					28.30	+0.35%	283	10
5.12.1997					28.20	-0.35%	282	10
4.12.1997					28.30	+4.81%	1 698	60
3.12.1997					28.00	+2.66%	270	10
2.12.1997						-4.71%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					27.60	0.00%	276	10
25.11.1997						+4.94%	0
24.11.1997					26.30	-4.71%	263	10
21.11.1997						+3.25%	0
20.11.1997					27.60	-3.15%	401	15
19.11.1997					27.60		82	3
18.11.1997						+5.32%	0
17.11.1997					26.30	-4.36%	263	10
14.11.1997					27.50	+1.85%	275	10
13.11.1997					27.00	-3.22%	540	20
12.11.1997					27.90	+1.45%	558	20
11.11.1997					27.50	-1.43%	275	10
10.11.1997					27.90	0.00%	279	10
7.11.1997					27.90	0.00%	419	15
6.11.1997						+5.28%	0
5.11.1997					26.50	-3.63%	530	20
4.11.1997					27.50		1 210	44
3.11.1997					27.00	+6.64%	800	30
31.10.1997						-8.75%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					27.40	+7.03%	548	20
23.10.1997					27.00	+2.40%	845	33
22.10.1997						-7.40%	0
21.10.1997						-10.00%	0
20.10.1997						-9.09%	0
17.10.1997						-8.33%	0
16.10.1997						-7.69%	0
15.10.1997						-9.93%	0
14.10.1997					43.30	-7.87%	520	12
13.10.1997					47.00	0.00%	1 175	25
10.10.1997					47.00	+0.02%	470	10
9.10.1997					46.50	+2.15%	265 733	5 654
8.10.1997					46.00	+11.11%	460	10
7.10.1997						-11.91%	0
6.10.1997						+2.17%	0
3.10.1997					46.00	0.00%	460	10
2.10.1997					46.00	-7.98%	1 380	30
1.10.1997					48.00	+4.14%	351 056	7 022
30.9.1997	39.53	-4.99%	0	0	48.00	+2.47%	720	15
29.9.1997	41.61	-5.00%	0	0	48.00		608	13
26.9.1997	43.80	-4.98%	0	0	48.00	-3.08%	1 768	38
25.9.1997	46.10	0.00%	0	0	48.00	+3.20%	480	10
24.9.1997	46.10	0.00%	0	0	48.00	+3.35%	234 900	5 050
23.9.1997	46.10	0.00%	0	0	45.00	+9.75%	450	10
22.9.1997	46.10	0.00%	0	0		-8.88%	0
19.9.1997	46.10	0.00%	0	0		-8.05%	0
18.9.1997	46.10	0.00%	0	0		-0.08%	0
17.9.1997	46.10	-1.39%	922	20	49.00	+7.41%	195 955	4 000
16.9.1997	46.75	-4.99%	0	0	45.60	-1.08%	2 052	45
15.9.1997	49.21	-5.00%	0	0	46.10	0.00%	231	5
12.9.1997	51.80	0.00%	0	0	46.10	0.00%	461	10
11.9.1997	51.80	0.00%	0	0	46.10	0.00%	922	20
10.9.1997	51.80	0.00%	0	0		+1.09%	0
9.9.1997	51.80	0.00%	0	0	45.60		912	20
8.9.1997	51.80	0.00%	0	0		0.00%	0
5.9.1997	51.80	0.00%	0	0		0.00%	0
4.9.1997	51.80	0.00%	0	0		0.00%	0
3.9.1997	51.80	0.00%	0	0	46.00	-3.96%	460	10
2.9.1997	51.80	0.00%	0	0	47.90	-0.20%	479	10
1.9.1997	51.80	0.00%	0	0		+4.34%	0
29.8.1997	51.80	0.00%	0	0	46.00	-4.16%	1 150	25
28.8.1997	51.80	0.00%	0	0		0.00%	0
27.8.1997	51.80	0.00%	0	0		0.00%	0
26.8.1997	51.80	0.00%	0	0		0.00%	0
25.8.1997	51.80	0.00%	0	0		0.00%	0
22.8.1997	51.80	0.00%	0	0		0.00%	0
21.8.1997	51.80	0.00%	0	0		-0.20%	0
20.8.1997	51.80	0.00%	0	0		0.00%	0
19.8.1997	51.80	0.00%	0	0		0.00%	0
18.8.1997	51.80	0.00%	0	0		0.00%	0
15.8.1997	51.80	0.00%	0	0	48.10	+0.31%	481	10
14.8.1997	51.80	0.00%	0	0	48.10	-0.31%	1 295	27
13.8.1997	51.80	0.00%	0	0	48.10	0.00%	722	15
12.8.1997	51.80	0.00%	0	0			0	0
11.8.1997	51.80	0.00%	0	0	48.10	0.00%	241	5
8.8.1997	51.80	0.00%	0	0		+0.90%	0
7.8.1997	51.80	0.00%	0	0	48.10	-3.01%	1 669	35
6.8.1997	51.80	0.00%	0	0		-2.09%	0
5.8.1997	51.80	0.00%	0	0	50.20	0.00%	50	1
4.8.1997	51.80	0.00%	0	0		0.00%	0
1.8.1997	51.80	0.00%	0	0		+4.36%	0
31.7.1997	51.80	0.00%	0	0	48.10	-4.18%	481	10
30.7.1997	51.80	0.00%	0	0		+4.36%	0
29.7.1997	51.80	0.00%	0	0	48.10	-4.18%	385	8
28.7.1997	51.80	0.00%	0	0		+4.36%	0
25.7.1997	51.80	0.00%	1 036	20	48.10	-4.18%	962	20
24.7.1997	51.80	0.00%	0	0		0.00%	0
23.7.1997	51.80	0.00%	0	0		-3.64%	0
22.7.1997	51.80	-1.52%	518	10		0.00%	0
21.7.1997	52.60	0.00%	0	0		0.00%	0
18.7.1997	52.60	0.00%	0	0		0.00%	0
17.7.1997	52.60	0.00%	0	0		0.00%	0
16.7.1997	52.60	0.00%	0	0		0.00%	0
15.7.1997	52.60	0.00%	0	0		0.00%	0
14.7.1997	52.60	0.00%	0	0		0.00%	0
11.7.1997	52.60	0.00%	0	0			0	0
10.7.1997	52.60	0.00%	1 105	21	52.10	+2.29%	521	10
9.7.1997	52.60	0.00%	0	0	52.10	+3.93%	1 528	30
8.7.1997	52.60	+1.15%	2 051	39	49.00	+4.25%	490	10
7.7.1997	52.00	0.00%	0	0	47.00	-1.98%	1 363	29
4.7.1997	52.00	0.00%	260	5		+4.23%	0
3.7.1997	52.00	0.00%	780	15		0.00%	0
2.7.1997	52.00	0.00%	0	0		+6.97%	0
1.7.1997	52.00	+2.50%	1 820	35	43.00	-4.44%	215	5
30.6.1997	50.73	-5.00%	0	0	45.00	-4.25%	1 125	25
27.6.1997	53.40	0.00%	0	0		+4.44%	0
26.6.1997	53.40	0.00%	267	5		-4.25%	0
25.6.1997	53.40	0.00%	0	0	47.00		470	10
24.6.1997	53.40	0.00%	4 646	87	45.00	0.00%	225	5
23.6.1997	53.40	0.00%	0	0		0.00%	0
20.6.1997	53.40	0.00%	0	0	45.00	-0.06%	1 125	25
19.6.1997	53.40	+0.94%	1 335	25		-2.10%	0
18.6.1997	52.90	0.00%	0	0		0.00%	0
17.6.1997	52.90	0.00%	0	0	46.00	0.00%	460	10
16.6.1997	52.90	0.00%	0	0		0.00%	0
13.6.1997	52.90	0.00%	0	0	46.00	0.00%	1 150	25
12.6.1997	52.90	0.00%	0	0	46.00	-4.95%	460	10
11.6.1997	52.90	0.00%	0	0		+3.72%	0
10.6.1997	52.90	+0.76%	2 433	46		+6.04%	0
9.6.1997	52.50	0.00%	0	0	44.00	-4.34%	440	10
6.6.1997	52.50	0.00%	0	0		0.00%	0
5.6.1997	52.50	0.00%	0	0	46.00	-3.15%	920	20
4.6.1997	52.50	0.00%	788	15		+5.32%	0
3.6.1997	52.50	+0.19%	2 363	45	45.10	-1.80%	1 579	35
2.6.1997	52.40	0.00%	0	0		-7.58%	0
30.5.1997	52.40	0.00%	0	0		0.00%	0
29.5.1997	52.40	0.00%	0	0		0.00%	0
28.5.1997	52.40	0.00%	0	0	49.70	+1.42%	1 243	25
27.5.1997	52.40	-2.60%	786	15		-8.65%	0
26.5.1997	53.80	0.00%	0	0	54.10	-0.85%	2 360	44
23.5.1997	53.80	0.00%	538	10		0.00%	0
22.5.1997	53.80	0.00%	1 076	20	54.10	0.00%	2 435	45
21.5.1997	53.80	0.00%	1 614	30		0.00%	0
20.5.1997	53.80	0.00%	0	0	54.10	0.00%	541	10
19.5.1997	53.80	0.00%	0	0	54.10	-9.04%	54	1
16.5.1997	53.80	0.00%	1 614	30	57.60	-1.19%	5 175	87
15.5.1997	53.80	+1.12%	538	10	60.20	0.00%	2 709	45
14.5.1997	53.20	0.00%	0	0	60.20	0.00%	241	4
13.5.1997	53.20	0.00%	0	0	60.20	+2.20%	602	10
12.5.1997	53.20	0.00%	0	0	60.20	-2.15%	1 178	20
9.5.1997	53.20	-5.00%	1 862	35	60.20	0.00%	602	10
7.5.1997	56.00	-3.44%	3 360	60		0.00%	0
6.5.1997	58.00	-2.61%	3 422	59	60.20	+1.86%	1 445	24
5.5.1997	59.56	-4.99%	0	0		+1.89%	0
2.5.1997	62.69	-4.98%	0	0	60.00	-2.71%	870	15
30.4.1997	65.98	-4.99%	0	0	60.00	-4.60%	2 385	40
29.4.1997	69.45	0.00%	0	0		-2.72%	0
28.4.1997	69.45	0.00%	0	0		+7.62%	0
25.4.1997	69.45	+4.98%	0	0	60.00	-0.50%	2 388	40
24.4.1997	66.15	+5.00%	0	0		+3.44%	0
23.4.1997	63.00	+5.00%	0	0	60.00	+2.14%	1 160	20
22.4.1997	60.00	0.00%	1 200	20	60.00	+1.39%	1 988	35
21.4.1997	60.00	+3.89%	240	4		+9.80%	0
18.4.1997	57.75	+5.00%	578	10	51.00	+8.51%	1 275	25
17.4.1997	55.00	+0.16%	16 500	300	47.00	-6.93%	1 175	25
16.4.1997	54.91	+4.99%	0	0		+0.09%	0
15.4.1997	52.30	-1.32%	1 046	20	50.50	-0.09%	3 280	65
14.4.1997	53.00	0.00%	0	0		0.00%	0
11.4.1997	53.00	0.00%	1 060	20		0.00%	0
10.4.1997	53.00	+1.24%	1 590	30		0.00%	0
9.4.1997	52.35	-4.99%	0	0	50.50	0.00%	1 010	20
8.4.1997	55.10	0.00%	0	0		+4.42%	0
7.4.1997	55.10	0.00%	0	0	50.50	+0.75%	1 645	34
4.4.1997	55.10	0.00%	551	10	48.00	-4.26%	480	10
3.4.1997	55.10	+0.18%	827	15	49.50	-3.57%	1 956	39
2.4.1997	55.00	0.00%	0	0	52.00	0.00%	260	5
1.4.1997	55.00	0.00%	0	0		+1.96%	0
28.3.1997	55.00	0.00%	0	0	51.00	-1.92%	2 499	49
27.3.1997	55.00	0.00%	1 375	25		0.00%	0
26.3.1997	55.00	0.00%	2 750	50		+4.83%	0
25.3.1997	55.00	0.00%	275	5	49.60	-4.61%	744	15
24.3.1997	55.00	0.00%	1 100	20		0.00%	0
21.3.1997	55.00	0.00%	770	14		-0.76%	0
20.3.1997	55.00	0.00%	0	0		+4.80%	0
19.3.1997	55.00	0.00%	1 375	25	50.00	0.00%	950	19
18.3.1997	55.00	-1.87%	4 675	85		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›