KERAMOST MOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 218.00 | +139.00% | 5 450 | 25 | +18.00% | 0 | 0 | |||||||
| 18.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 171.50 | -8.00% | 1 715 | 10 | ||||||
| 11.10.1995 | 212.00 | +4.95% | 5 088 | 24 | 197.00 | -2.00% | 7 220 | 35 | ||||||
| 11.3.1996 | 142.50 | -5.00% | 3 278 | 23 | -3.00% | 0 | 0 | |||||||
| 2.2.1996 | 182.31 | -4.99% | 4 011 | 22 | 181.00 | -4.00% | 6 110 | 35 | ||||||
| 10.7.1997 | 52.60 | 0.00% | 1 105 | 21 | 52.10 | +2.29% | 521 | 10 | ||||||
| 25.7.1997 | 51.80 | 0.00% | 1 036 | 20 | 48.10 | -4.18% | 962 | 20 | ||||||
| 17.9.1997 | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
| 24.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | ||||||||
| 13.3.1997 | 59.00 | 0.00% | 1 180 | 20 | -2.91% | 0 | ||||||||
| 15.4.1997 | 52.30 | -1.32% | 1 046 | 20 | 50.50 | -0.09% | 3 280 | 65 | ||||||
| 11.4.1997 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | ||||||||
| 22.4.1997 | 60.00 | 0.00% | 1 200 | 20 | 60.00 | +1.39% | 1 988 | 35 | ||||||
| 22.5.1997 | 53.80 | 0.00% | 1 076 | 20 | 54.10 | 0.00% | 2 435 | 45 | ||||||
| 22.10.1996 | 77.30 | -4.88% | 1 546 | 20 | 0.00 | -9.57% | 0 | 0 | ||||||
| 6.8.1996 | 119.80 | +4.99% | 2 396 | 20 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 70.25 | -4.96% | 1 405 | 20 | 75.00 | +8.00% | 1 473 | 20 | ||||||
| 28.11.1996 | 63.00 | 0.00% | 1 260 | 20 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| 1.2.1996 | 191.90 | -5.00% | 3 838 | 20 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 161.50 | -5.00% | 3 230 | 20 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 120.20 | +0.08% | 2 404 | 20 | 130.00 | +4.00% | 15 575 | 120 | ||||||
| 18.7.1996 | 121.00 | +0.58% | 2 420 | 20 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 30.5.1996 | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
| 3.10.1995 | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
| 30.6.1995 | 145.00 | +1.39% | 2 900 | 20 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 92.72 | -4.99% | 1 762 | 19 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 150.00 | 0.00% | 2 400 | 16 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 120.30 | +0.08% | 1 805 | 15 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 30.1.1996 | 192.83 | +4.99% | 2 892 | 15 | +13.00% | 0 | 0 | |||||||
| 20.2.1996 | 153.89 | -4.99% | 2 308 | 15 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 25.10.1995 | 219.00 | -4.78% | 3 285 | 15 | 250.00 | +3.00% | 4 740 | 20 | ||||||
| 22.9.1995 | 155.00 | +2.38% | 2 325 | 15 | 184.00 | +3.00% | 5 254 | 30 | ||||||
| 27.8.1996 | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
| 18.9.1996 | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
| 14.11.1996 | 63.00 | +5.00% | 945 | 15 | +1.10% | 0 | ||||||||
| 12.12.1996 | 83.79 | +5.00% | 1 257 | 15 | 80.00 | -0.93% | 1 800 | 23 | ||||||
| 8.1.1997 | 75.00 | +0.17% | 1 125 | 15 | +4.79% | 0 | ||||||||
| 19.2.1997 | 61.75 | -5.00% | 926 | 15 | 63.00 | -6.66% | 1 260 | 20 | ||||||
| 27.5.1997 | 52.40 | -2.60% | 786 | 15 | -8.65% | 0 | ||||||||
| 4.6.1997 | 52.50 | 0.00% | 788 | 15 | +5.32% | 0 | ||||||||
| 3.4.1997 | 55.10 | +0.18% | 827 | 15 | 49.50 | -3.57% | 1 956 | 39 | ||||||
| 12.3.1997 | 59.00 | 0.00% | 885 | 15 | +5.10% | 0 | ||||||||
| 3.7.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
| 24.3.1995 | 265.00 | 0.00% | 3 975 | 15 | ||||||||||
| 13.3.1995 | 265.00 | +192.00% | 3 975 | 15 | ||||||||||
| 23.3.1995 | 265.00 | 0.00% | 3 710 | 14 | ||||||||||
| 21.3.1997 | 55.00 | 0.00% | 770 | 14 | -0.76% | 0 | ||||||||
| 24.4.1996 | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 8.1.1996 | 289.00 | -4.93% | 3 757 | 13 | ||||||||||
| 12.3.1996 | 144.00 | +1.05% | 1 728 | 12 | 145.00 | -2.00% | 725 | 5 | ||||||
| 26.7.1996 | 120.10 | -0.82% | 1 441 | 12 | 127.00 | -1.00% | 635 | 5 | ||||||
| 9.1.1996 | 303.00 | +4.84% | 3 636 | 12 | +7.00% | 0 | 0 | |||||||
| 25.10.1996 | 77.30 | 0.00% | 928 | 12 | 0.00 | -10.00% | 0 | 0 | ||||||
| 13.9.1995 | 159.35 | +4.99% | 1 753 | 11 | 170.00 | +3.00% | 3 400 | 20 | ||||||
| 18.5.1995 | 205.00 | -465.00% | 2 255 | 11 | +8.00% | 0 | 0 | |||||||
| 4.6.1996 | 121.94 | -4.99% | 1 341 | 11 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 140.42 | -4.99% | 1 404 | 10 | 140.00 | -1.00% | 4 732 | 34 | ||||||
| 15.5.1996 | 165.00 | -2.39% | 1 650 | 10 | 145.80 | -3.00% | 2 041 | 14 | ||||||
| 26.4.1996 | 174.00 | +0.46% | 1 740 | 10 | 190.00 | -3.00% | 2 850 | 15 | ||||||
| 24.7.1996 | 121.10 | -4.68% | 1 211 | 10 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 120.00 | 0.00% | 1 200 | 10 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 110.00 | 0.00% | 1 100 | 10 | 121.70 | -3.00% | 2 312 | 19 | ||||||
| 15.2.1996 | 170.50 | -1.60% | 1 705 | 10 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 173.28 | -4.99% | 1 733 | 10 | 180.00 | +1.00% | 10 620 | 59 | ||||||
| 26.5.1995 | 179.00 | 0.00% | 1 790 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 145.81 | -4.99% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 145.95 | +5.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 75.00 | -2.73% | 750 | 10 | 0.00 | -8.08% | 0 | 0 | ||||||
| 23.10.1996 | 77.30 | 0.00% | 773 | 10 | 0.00 | -9.41% | 0 | 0 | ||||||
| 15.10.1996 | 99.75 | +5.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 104.73 | +4.99% | 1 047 | 10 | 123.00 | 0.00% | 492 | 4 | ||||||
| 29.7.1996 | 120.10 | 0.00% | 1 201 | 10 | 120.00 | -5.00% | 4 210 | 35 | ||||||
| 14.2.1997 | 65.00 | 0.00% | 650 | 10 | 65.00 | 1 300 | 20 | |||||||
| 27.1.1997 | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
| 30.1.1997 | 72.00 | 0.00% | 720 | 10 | 0 | 0 | ||||||||
| 20.1.1997 | 75.10 | 0.00% | 751 | 10 | 70.00 | -7.28% | 280 | 4 | ||||||
| 30.12.1996 | 71.31 | -4.99% | 713 | 10 | -7.51% | 0 | ||||||||
| 9.1.1997 | 75.00 | 0.00% | 750 | 10 | 64.00 | +8.38% | 320 | 5 | ||||||
| 11.3.1997 | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
| 4.4.1997 | 55.10 | 0.00% | 551 | 10 | 48.00 | -4.26% | 480 | 10 | ||||||
| 18.4.1997 | 57.75 | +5.00% | 578 | 10 | 51.00 | +8.51% | 1 275 | 25 | ||||||
| 23.5.1997 | 53.80 | 0.00% | 538 | 10 | 0.00% | 0 | ||||||||
| 15.5.1997 | 53.80 | +1.12% | 538 | 10 | 60.20 | 0.00% | 2 709 | 45 | ||||||
| 22.7.1997 | 51.80 | -1.52% | 518 | 10 | 0.00% | 0 | ||||||||
| 22.3.1995 | 265.00 | 0.00% | 2 650 | 10 | ||||||||||
| 14.3.1995 | 261.00 | -150.00% | 2 610 | 10 | ||||||||||
| 20.3.1995 | 265.00 | -148.00% | 2 650 | 10 | ||||||||||
| 14.4.1995 | 218.00 | 0.00% | 2 180 | 10 | 186.00 | -9.00% | 4 650 | 25 | ||||||
| 19.4.1995 | 218.00 | 0.00% | 1 962 | 9 | +2.00% | 0 | 0 | |||||||
| 21.11.1996 | 65.82 | -4.99% | 592 | 9 | 90.00 | +5.88% | 3 960 | 44 | ||||||
| 5.3.1996 | 148.05 | +5.00% | 1 332 | 9 | 145.00 | +9.00% | 4 350 | 30 | ||||||
| 11.4.1996 | 163.80 | +5.00% | 1 474 | 9 | 190.00 | -1.00% | 9 805 | 52 | ||||||
| 15.4.1996 | 163.40 | -4.99% | 1 471 | 9 | 190.00 | +1.00% | 3 040 | 16 | ||||||
| 8.9.1995 | 152.15 | -4.99% | 1 217 | 8 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 215.00 | 0.00% | 1 505 | 7 | 211.00 | -4.00% | 5 275 | 25 | ||||||
| 6.9.1995 | 152.53 | -4.99% | 763 | 5 | 170.00 | +5.00% | 1 700 | 10 | ||||||
| 29.6.1995 | 143.00 | 0.00% | 715 | 5 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 186.00 | +52.00% | 930 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 165.30 | -5.00% | 827 | 5 | 182.50 | -4.00% | 4 563 | 25 | ||||||
| 27.5.1996 | 140.78 | +4.99% | 704 | 5 | 133.00 | -5.00% | 665 | 5 | ||||||
| 12.7.1996 | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
| 6.3.1996 | 155.45 | +4.99% | 777 | 5 | 150.00 | +3.00% | 1 500 | 10 | ||||||
| 10.12.1996 | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
| 29.1.1997 | 72.00 | 0.00% | 360 | 5 | -2.38% | 0 | ||||||||
| 15.1.1997 | 75.01 | 0.00% | 375 | 5 | +9.67% | 0 | ||||||||
| 24.1.1997 | 72.00 | +0.91% | 360 | 5 | 0.00% | 0 | ||||||||
| 13.8.1996 | 97.59 | -4.99% | 488 | 5 | -9.00% | 0 | 0 | |||||||
| 16.10.1996 | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
| 26.6.1997 | 53.40 | 0.00% | 267 | 5 | -4.25% | 0 | ||||||||
| 4.7.1997 | 52.00 | 0.00% | 260 | 5 | +4.23% | 0 | ||||||||
| 25.3.1997 | 55.00 | 0.00% | 275 | 5 | 49.60 | -4.61% | 744 | 15 | ||||||
| 21.4.1997 | 60.00 | +3.89% | 240 | 4 | +9.80% | 0 | ||||||||
| 22.11.1996 | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
| 13.3.1996 | 150.00 | +4.16% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 145.00 | 0.00% | 580 | 4 | 165.00 | +3.00% | 6 600 | 40 | ||||||
| 8.3.1996 | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
| 11.2.1997 | 71.90 | -0.13% | 72 | 1 | 65.00 | -4.05% | 650 | 10 | ||||||
| 25.11.1996 | 63.00 | +0.75% | 63 | 1 | +2.40% | 0 | ||||||||
| 27.11.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 510 | 6 | ||||||
| 26.11.1996 | 63.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 025 | 25 | ||||||
| 2.12.1996 | 69.45 | +4.98% | 0 | 0 | 80.50 | -8.83% | 1 208 | 15 | ||||||
| 29.11.1996 | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
| 20.11.1996 | 69.28 | -4.99% | 0 | 0 | 85.00 | +0.66% | 11 220 | 132 | ||||||
| 19.11.1996 | 72.92 | +4.99% | 0 | 0 | 85.00 | +5.55% | 8 360 | 99 | ||||||
| 18.11.1996 | 69.45 | +4.98% | 0 | 0 | 80.00 | +8.10% | 2 800 | 35 | ||||||
| 15.11.1996 | 66.15 | +5.00% | 0 | 0 | 74.00 | -0.41% | 45 436 | 614 | ||||||
| 11.11.1996 | 60.95 | -4.98% | 0 | 0 | 63.00 | -8.28% | 945 | 15 | ||||||
| 8.11.1996 | 64.15 | -4.99% | 0 | 0 | 63.00 | +0.27% | 3 366 | 49 | ||||||
| 7.11.1996 | 67.52 | -4.99% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
| 13.12.1996 | 87.97 | +4.98% | 0 | 0 | 84.50 | +7.97% | 845 | 10 | ||||||
| 6.12.1996 | 76.37 | -4.98% | 0 | 0 | 81.00 | -4.14% | 2 025 | 25 | ||||||
| 5.12.1996 | 80.38 | +4.98% | 0 | 0 | +5.62% | 0 | ||||||||
| 4.12.1996 | 76.56 | +4.99% | 0 | 0 | 80.00 | -1.23% | 800 | 10 | ||||||
| 27.12.1996 | 75.06 | -4.99% | 0 | 0 | 80.00 | -6.97% | 320 | 4 | ||||||
| 23.12.1996 | 79.01 | -4.99% | 0 | 0 | 86.00 | -3.72% | 516 | 6 | ||||||
| 20.12.1996 | 83.16 | -4.99% | 0 | 0 | 86.00 | +6.02% | 2 144 | 24 | ||||||
| 19.12.1996 | 87.53 | -4.99% | 0 | 0 | 86.00 | -2.03% | 1 685 | 20 | ||||||
| 18.12.1996 | 92.13 | -4.99% | 0 | 0 | 86.00 | -1.43% | 860 | 10 | ||||||
| 17.12.1996 | 96.97 | +4.99% | 0 | 0 | +0.28% | 0 | ||||||||
| 7.1.1997 | 74.87 | +4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 6.1.1997 | 71.31 | 0.00% | 0 | 0 | -8.65% | 0 | ||||||||
| 31.12.1996 | 71.31 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 10.2.1997 | 72.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 7.2.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 1 300 | 20 | ||||||
| 6.2.1997 | 72.00 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
| 12.2.1997 | 68.31 | -4.99% | 0 | 0 | 65.00 | +4.18% | 3 386 | 50 | ||||||
| 18.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 55.74 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 20.2.1997 | 58.67 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.2.1997 | 50.35 | -5.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 23.1.1997 | 71.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 75.10 | 0.00% | 0 | 0 | 72.00 | +2.85% | 1 800 | 25 | ||||||
| 21.1.1997 | 75.10 | 0.00% | 0 | 0 | 70.00 | 280 | 4 | |||||||
| 4.2.1997 | 72.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 1 764 | 28 | ||||||
| 31.1.1997 | 72.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
| 14.1.1997 | 75.01 | 0.00% | 0 | 0 | 62.00 | +3.67% | 310 | 5 | ||||||
| 10.1.1997 | 75.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| 28.1.1997 | 72.00 | 0.00% | 0 | 0 | 67.10 | -2.04% | 134 | 2 | ||||||
| 17.1.1997 | 75.10 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 5.11.1996 | 67.69 | -4.99% | 0 | 0 | 72.00 | +9.53% | 2 016 | 28 | ||||||
| 4.11.1996 | 71.25 | -5.00% | 0 | 0 | -2.33% | 0 | ||||||||
| 30.10.1996 | 77.11 | -4.99% | 0 | 0 | 63.00 | -30.32% | 16 695 | 225 | ||||||
| 24.10.1996 | 77.30 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 21.10.1996 | 81.27 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 85.54 | -4.99% | 0 | 0 | -8.73% | 0 | 0 | |||||||
| 17.10.1996 | 90.04 | -4.99% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 27.9.1996 | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
| 26.9.1996 | 95.00 | 0.00% | 0 | 0 | 112.50 | +7.14% | 3 375 | 30 | ||||||
| 11.10.1996 | 94.32 | -4.99% | 0 | 0 | +2.79% | 0 | 0 | |||||||
| 10.10.1996 | 99.28 | -4.99% | 0 | 0 | -9.50% | 0 | 0 | |||||||
| 9.10.1996 | 104.50 | -5.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
| 8.10.1996 | 110.00 | 0.00% | 0 | 0 | 141.90 | -5.40% | 710 | 5 | ||||||
| 7.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
| 19.9.1996 | 94.92 | +5.00% | 0 | 0 | 100.00 | +8.00% | 8 877 | 82 | ||||||
| 3.10.1996 | 114.00 | 0.00% | 0 | 0 | 150.00 | +4.15% | 1 500 | 10 | ||||||
| 12.8.1996 | 102.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 81.23 | -4.99% | 0 | 0 | 90.00 | -13.00% | 6 300 | 64 | ||||||
| 22.8.1996 | 85.50 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 21.8.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -35.00% | 5 395 | 65 | ||||||
| 20.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 85.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
| 8.8.1996 | 108.12 | -4.99% | 0 | 0 | 94.00 | -9.00% | 2 350 | 25 | ||||||
| 7.8.1996 | 113.81 | -5.00% | 0 | 0 | 100.00 | -6.00% | 7 674 | 74 | ||||||
| 5.8.1996 | 114.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1996 | 120.10 | 0.00% | 0 | 0 | 116.00 | -5.00% | 4 060 | 35 | ||||||
| 1.8.1996 | 120.10 | 0.00% | 0 | 0 | 122.00 | +2.00% | 1 220 | 10 | ||||||
| 31.7.1996 | 120.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 120.10 | 0.00% | 0 | 0 | 114.50 | -4.00% | 1 276 | 11 | ||||||
| 17.9.1996 | 86.10 | +5.00% | 0 | 0 | 111.00 | +10.00% | 21 423 | 193 | ||||||
| 9.9.1996 | 73.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.9.1996 | 81.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 77.91 | +5.00% | 0 | 0 | 83.00 | +1.00% | 2 653 | 31 | ||||||
| 11.9.1996 | 74.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 5.9.1996 | 73.92 | -4.99% | 0 | 0 | 68.20 | -6.00% | 614 | 9 | ||||||
| 4.9.1996 | 77.81 | 0.00% | 0 | 0 | 72.60 | -6.00% | 3 122 | 43 | ||||||
| 3.9.1996 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 77.81 | 0.00% | 0 | 0 | 85.10 | -8.00% | 596 | 7 | ||||||
| 30.8.1996 | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
