KERAMOST MOST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | 26.30 | -4.71% | 263 | 10 | ||||||||||
17.11.1997 | 26.30 | -4.36% | 263 | 10 | ||||||||||
5.11.1997 | 26.50 | -3.63% | 530 | 20 | ||||||||||
3.11.1997 | 27.00 | +6.64% | 800 | 30 | ||||||||||
13.11.1997 | 27.00 | -3.22% | 540 | 20 | ||||||||||
23.10.1997 | 27.00 | +2.40% | 845 | 33 | ||||||||||
24.10.1997 | 27.40 | +7.03% | 548 | 20 | ||||||||||
14.11.1997 | 27.50 | +1.85% | 275 | 10 | ||||||||||
11.11.1997 | 27.50 | -1.43% | 275 | 10 | ||||||||||
4.11.1997 | 27.50 | 1 210 | 44 | |||||||||||
19.11.1997 | 27.60 | 82 | 3 | |||||||||||
20.11.1997 | 27.60 | -3.15% | 401 | 15 | ||||||||||
26.11.1997 | 27.60 | 0.00% | 276 | 10 | ||||||||||
7.11.1997 | 27.90 | 0.00% | 419 | 15 | ||||||||||
10.11.1997 | 27.90 | 0.00% | 279 | 10 | ||||||||||
12.11.1997 | 27.90 | +1.45% | 558 | 20 | ||||||||||
3.12.1997 | 28.00 | +2.66% | 270 | 10 | ||||||||||
5.12.1997 | 28.20 | -0.35% | 282 | 10 | ||||||||||
8.12.1997 | 28.30 | +0.35% | 283 | 10 | ||||||||||
9.12.1997 | 28.30 | 0.00% | 283 | 10 | ||||||||||
4.12.1997 | 28.30 | +4.81% | 1 698 | 60 | ||||||||||
28.2.1997 | 58.27 | +4.99% | 0 | 0 | 41.20 | +0.48% | 1 236 | 30 | ||||||
4.3.1997 | 58.13 | -4.98% | 13 951 | 240 | 42.50 | 0.00% | 425 | 10 | ||||||
3.3.1997 | 61.18 | +4.99% | 0 | 0 | 42.50 | +3.15% | 1 488 | 35 | ||||||
1.7.1997 | 52.00 | +2.50% | 1 820 | 35 | 43.00 | -4.44% | 215 | 5 | ||||||
14.10.1997 | 43.30 | -7.87% | 520 | 12 | ||||||||||
9.6.1997 | 52.50 | 0.00% | 0 | 0 | 44.00 | -4.34% | 440 | 10 | ||||||
30.6.1997 | 50.73 | -5.00% | 0 | 0 | 45.00 | -4.25% | 1 125 | 25 | ||||||
24.6.1997 | 53.40 | 0.00% | 4 646 | 87 | 45.00 | 0.00% | 225 | 5 | ||||||
23.9.1997 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
20.6.1997 | 53.40 | 0.00% | 0 | 0 | 45.00 | -0.06% | 1 125 | 25 | ||||||
3.6.1997 | 52.50 | +0.19% | 2 363 | 45 | 45.10 | -1.80% | 1 579 | 35 | ||||||
16.9.1997 | 46.75 | -4.99% | 0 | 0 | 45.60 | -1.08% | 2 052 | 45 | ||||||
9.9.1997 | 51.80 | 0.00% | 0 | 0 | 45.60 | 912 | 20 | |||||||
3.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -3.96% | 460 | 10 | ||||||
29.8.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
2.10.1997 | 46.00 | -7.98% | 1 380 | 30 | ||||||||||
3.10.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||||
8.10.1997 | 46.00 | +11.11% | 460 | 10 | ||||||||||
17.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
13.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
12.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | -4.95% | 460 | 10 | ||||||
5.6.1997 | 52.50 | 0.00% | 0 | 0 | 46.00 | -3.15% | 920 | 20 | ||||||
5.3.1997 | 59.00 | +1.49% | 9 499 | 161 | 46.00 | +8.23% | 276 | 6 | ||||||
11.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 922 | 20 | ||||||
12.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
15.9.1997 | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
9.10.1997 | 46.50 | +2.15% | 265 733 | 5 654 | ||||||||||
10.10.1997 | 47.00 | +0.02% | 470 | 10 | ||||||||||
13.10.1997 | 47.00 | 0.00% | 1 175 | 25 | ||||||||||
25.6.1997 | 53.40 | 0.00% | 0 | 0 | 47.00 | 470 | 10 | |||||||
7.7.1997 | 52.00 | 0.00% | 0 | 0 | 47.00 | -1.98% | 1 363 | 29 | ||||||
17.4.1997 | 55.00 | +0.16% | 16 500 | 300 | 47.00 | -6.93% | 1 175 | 25 | ||||||
25.2.1997 | 50.35 | -5.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
2.9.1997 | 51.80 | 0.00% | 0 | 0 | 47.90 | -0.20% | 479 | 10 | ||||||
24.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.35% | 234 900 | 5 050 | ||||||
25.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.20% | 480 | 10 | ||||||
26.9.1997 | 43.80 | -4.98% | 0 | 0 | 48.00 | -3.08% | 1 768 | 38 | ||||||
29.9.1997 | 41.61 | -5.00% | 0 | 0 | 48.00 | 608 | 13 | |||||||
30.9.1997 | 39.53 | -4.99% | 0 | 0 | 48.00 | +2.47% | 720 | 15 | ||||||
|