KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 231.00 | +500.00% | 9 009 | 39 | 204.00 | +4.00% | 17 235 | 79 | ||||||
10.4.1995 | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
16.3.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
3.5.1995 | 242.00 | +476.00% | 43 560 | 180 | 204.00 | -6.00% | 6 153 | 30 | ||||||
28.4.1995 | 220.00 | +476.00% | 17 600 | 80 | 212.00 | 0.00% | 7 343 | 35 | ||||||
7.4.1995 | 205.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 260.00 | +358.00% | 31 200 | 120 | ||||||||||
15.3.1995 | 270.00 | +344.00% | 17 280 | 64 | ||||||||||
13.3.1995 | 265.00 | +192.00% | 3 975 | 15 | ||||||||||
11.4.1995 | 218.00 | +139.00% | 5 450 | 25 | +18.00% | 0 | 0 | |||||||
23.5.1995 | 186.00 | +52.00% | 930 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 209.00 | +48.00% | 17 765 | 85 | 204.00 | 0.00% | 10 200 | 50 | ||||||
26.4.1995 | 210.00 | +47.00% | 11 550 | 55 | +4.00% | 0 | 0 | |||||||
24.4.1997 | 66.15 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
23.4.1997 | 63.00 | +5.00% | 0 | 0 | 60.00 | +2.14% | 1 160 | 20 | ||||||
18.4.1997 | 57.75 | +5.00% | 578 | 10 | 51.00 | +8.51% | 1 275 | 25 | ||||||
12.12.1996 | 83.79 | +5.00% | 1 257 | 15 | 80.00 | -0.93% | 1 800 | 23 | ||||||
11.12.1996 | 79.80 | +5.00% | 2 793 | 35 | 79.00 | -8.67% | 790 | 10 | ||||||
29.11.1996 | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
15.11.1996 | 66.15 | +5.00% | 0 | 0 | 74.00 | -0.41% | 45 436 | 614 | ||||||
14.11.1996 | 63.00 | +5.00% | 945 | 15 | +1.10% | 0 | ||||||||
15.10.1996 | 99.75 | +5.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
19.9.1996 | 94.92 | +5.00% | 0 | 0 | 100.00 | +8.00% | 8 877 | 82 | ||||||
17.9.1996 | 86.10 | +5.00% | 0 | 0 | 111.00 | +10.00% | 21 423 | 193 | ||||||
12.9.1996 | 77.91 | +5.00% | 0 | 0 | 83.00 | +1.00% | 2 653 | 31 | ||||||
27.8.1996 | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
22.7.1996 | 127.05 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 210 | 10 | ||||||
3.7.1996 | 126.00 | +5.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
26.6.1996 | 132.30 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
25.6.1996 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
12.4.1996 | 171.99 | +5.00% | 4 988 | 29 | 190.00 | 0.00% | 6 600 | 35 | ||||||
11.4.1996 | 163.80 | +5.00% | 1 474 | 9 | 190.00 | -1.00% | 9 805 | 52 | ||||||
26.3.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | +5.00% | 16 974 | 84 | ||||||
5.3.1996 | 148.05 | +5.00% | 1 332 | 9 | 145.00 | +9.00% | 4 350 | 30 | ||||||
27.2.1996 | 162.75 | +5.00% | 17 089 | 105 | 150.00 | -4.00% | 5 060 | 35 | ||||||
22.2.1996 | 153.51 | +5.00% | 10 746 | 70 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 181.86 | +5.00% | 0 | 0 | 186.00 | +10.00% | 1 860 | 10 | ||||||
28.11.1995 | 399.00 | +5.00% | 116 109 | 291 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 315.00 | +5.00% | 0 | 0 | 296.00 | 0.00% | 6 750 | 25 | ||||||
9.10.1995 | 199.50 | +5.00% | 0 | 0 | 198.00 | +2.00% | 39 600 | 200 | ||||||
2.10.1995 | 185.22 | +5.00% | 11 113 | 60 | 182.00 | -4.00% | 2 886 | 16 | ||||||
29.9.1995 | 176.40 | +5.00% | 0 | 0 | 181.00 | -1.00% | 9 061 | 48 | ||||||
28.9.1995 | 168.00 | +5.00% | 5 880 | 35 | 190.00 | 0.00% | 13 110 | 69 | ||||||
25.9.1995 | 162.75 | +5.00% | 8 300 | 51 | 175.00 | 0.00% | 1 750 | 10 | ||||||
29.8.1995 | 187.95 | +5.00% | 5 075 | 27 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 163.17 | +5.00% | 10 443 | 64 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 155.40 | +5.00% | 0 | 0 | 170.00 | +3.00% | 4 250 | 25 | ||||||
26.7.1995 | 182.49 | +5.00% | 11 314 | 62 | 170.50 | +3.00% | 2 046 | 12 | ||||||
20.7.1995 | 150.15 | +5.00% | 0 | 0 | 155.00 | +3.00% | 5 187 | 33 | ||||||
13.7.1995 | 145.95 | +5.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 147.00 | +5.00% | 0 | 0 | 157.50 | -3.00% | 788 | 5 | ||||||
16.4.1997 | 54.91 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
3.3.1997 | 61.18 | +4.99% | 0 | 0 | 42.50 | +3.15% | 1 488 | 35 | ||||||
28.2.1997 | 58.27 | +4.99% | 0 | 0 | 41.20 | +0.48% | 1 236 | 30 | ||||||
27.2.1997 | 55.50 | +4.99% | 0 | 0 | -8.88% | 0 | ||||||||
7.1.1997 | 74.87 | +4.99% | 0 | 0 | -7.92% | 0 | ||||||||
17.12.1996 | 96.97 | +4.99% | 0 | 0 | +0.28% | 0 | ||||||||
16.12.1996 | 92.36 | +4.99% | 2 678 | 29 | +2.95% | 0 | ||||||||
|