KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					60.00		360	6
29.12.1997					60.00	0.00%	180	3
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+3.44%	0
18.12.1997						+9.43%	0
17.12.1997					53.00	+0.07%	424	8
16.12.1997					51.00	-0.07%	742	14
15.12.1997					53.00	0.00%	106	2
12.12.1997						-2.39%	0
11.12.1997					54.30	-2.16%	380	7
10.12.1997						+5.11%	0
9.12.1997					52.80	-4.86%	158	3
8.12.1997					55.50	-6.95%	4 995	90
5.12.1997						-6.50%	0
4.12.1997						-0.06%	0
3.12.1997					66.00	+6.40%	1 852	29
2.12.1997					60.00	+9.09%	600	10
1.12.1997					55.00	+10.00%	825	15
28.11.1997					50.00	+1.31%	2 300	46
27.11.1997					49.50	-4.17%	592	12
26.11.1997					51.50	-2.83%	52	1
25.11.1997					53.00	-0.93%	159	3
24.11.1997						0.00%	0
21.11.1997						+0.94%	0
20.11.1997					53.00	+7.07%	954	18
19.11.1997					49.50		990	20
18.11.1997					49.50	+0.74%	534	11
17.11.1997					49.00	+7.00%	2 745	57
14.11.1997						-8.16%	0
13.11.1997						-9.25%	0
12.11.1997						-10.00%	0
11.11.1997						-9.09%	0
10.11.1997						-2.94%	0
7.11.1997						0.00%	0
6.11.1997						-0.14%	0
5.11.1997					68.10	+4.60%	2 588	38
4.11.1997					65.10		1 432	22
3.11.1997					68.10	+4.76%	2 724	40
31.10.1997						-4.41%	0
30.10.1997						+7.93%	0
29.10.1997						-10.00%	0
27.10.1997						+1.59%	0
24.10.1997					68.90	-0.72%	1 378	20
23.10.1997					69.40	+0.94%	1 041	15
22.10.1997					69.70	-1.36%	963	14
21.10.1997					69.70	0.00%	1 255	18
20.10.1997						+1.01%	0
17.10.1997						+9.52%	0
16.10.1997					63.00	0.00%	1 575	25
15.10.1997						-8.69%	0
14.10.1997						-9.32%	0
13.10.1997						0.00%	0
10.10.1997					76.10	+0.52%	6 469	85
9.10.1997					76.10	-0.60%	1 136	15
8.10.1997					78.00	-1.05%	4 494	59
7.10.1997					77.90	+1.48%	1 463	19
6.10.1997					77.90	-0.86%	2 275	30
3.10.1997					76.50	-1.79%	383	5
‹‹ First 20    Next 60 ›