ASTRA - LIBÍN, ASTRA LIBÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.31 | -4.99% | 233 | 7 | 0.00% | 0 | ||||||||
18.3.1997 | 35.06 | -4.98% | 175 | 5 | +3.63% | 0 | ||||||||
14.3.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.15 | -5.00% | 211 | 6 | 0.00% | 0 | ||||||||
11.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 36.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.09 | 0.00% | 0 | 0 | 35.00 | -4.10% | 140 | 4 | ||||||
27.1.1997 | 36.09 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
24.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 36.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
16.1.1997 | 36.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.09 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
9.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.09 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.09 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
20.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.09 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 276 | 29 | ||||||
13.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.09 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
11.12.1996 | 36.09 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
10.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.90 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 37.00 | 0.00% | 6 438 | 174 | 0.00% | 0 | ||||||||
12.2.1997 | 37.00 | +2.52% | 185 | 5 | 0.00% | 0 | ||||||||
12.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
7.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 99 | 3 | ||||||
19.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
17.2.1997 | 37.00 | -4.76% | 148 | 4 | +3.28% | 0 | ||||||||
14.2.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.10 | 0.00% | 0 | 0 | 40.50 | -5.81% | 243 | 6 | ||||||
2.12.1996 | 40.10 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.10 | 0.00% | 0 | 0 | 45.00 | -7.21% | 900 | 20 | ||||||
27.11.1996 | 40.10 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
20.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
18.11.1996 | 40.10 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | 50.00 | -5.33% | 1 636 | 32 | ||||||
14.11.1996 | 40.10 | -9.98% | 321 | 8 | -10.00% | 0 | ||||||||
13.11.1996 | 44.55 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
12.11.1996 | 44.55 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.11.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 53.15 | -9.99% | 638 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.00 | 0.00% | 1 265 | 23 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
3.10.1996 | 55.00 | +3.48% | 330 | 6 | -9.09% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
4.7.1996 | 55.00 | 0.00% | 1 045 | 19 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 275 | 5 | 60.00 | -1.00% | 3 195 | 54 | ||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 468 | 8 | ||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 197 | 21 | ||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | 0.00% | 275 | 5 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | -8.56% | 6 875 | 125 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 59.00 | -9.37% | 531 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 60.15 | -9.99% | 0 | 0 | 60.00 | -3.00% | 702 | 12 | ||||||
20.3.1996 | 60.39 | 0.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||||
19.3.1996 | 60.39 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 212 | 21 | ||||||
18.3.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 60.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
22.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 60.50 | +10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
3.5.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 66.42 | +9.98% | 1 196 | 18 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 66.55 | +10.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 66.83 | 0.00% | 0 | 0 | 60.00 | -9.00% | 360 | 6 | ||||||
30.5.1996 | 66.83 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.10 | -8.81% | 3 355 | 50 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.39 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
6.5.1996 | 71.39 | +10.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
24.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.33 | -9.99% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
16.8.1996 | 72.47 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 72.47 | -9.99% | 1 812 | 25 | -4.00% | 0 | 0 | |||||||
20.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
3.4.1996 | 73.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|