ASTRA - LIBÍN, ASTRA LIBÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 73.06 | 0.00% | 0 | 0 | 64.00 | -3.00% | 704 | 11 | ||||||
1.4.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 73.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 73.06 | 0.00% | 0 | 0 | 66.00 | +2.00% | 968 | 15 | ||||||
26.3.1996 | 73.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 73.06 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 73.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 73.20 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 73.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
11.3.1996 | 73.59 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 74.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 74.25 | -10.00% | 2 599 | 35 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -6.00% | 960 | 15 | ||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 66.00 | +2.00% | 990 | 15 | ||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | +5.05% | 825 | 11 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 77.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 79.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 79.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 79.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 80.36 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
18.4.1996 | 80.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
15.4.1996 | 80.36 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
12.4.1996 | 80.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 80.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 80.36 | 0.00% | 0 | 0 | 61.50 | -2.00% | 246 | 4 | ||||||
5.4.1996 | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
4.4.1996 | 80.36 | +9.99% | 5 304 | 66 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 81.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 81.76 | 0.00% | 0 | 0 | 58.00 | -2.00% | 986 | 17 | ||||||
7.3.1996 | 81.76 | -9.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
25.9.1995 | 81.92 | -4.99% | 3 113 | 38 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 82.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 82.50 | 0.00% | 0 | 0 | 77.00 | +4.00% | 1 155 | 15 | ||||||
16.5.1996 | 82.50 | +10.00% | 990 | 12 | +15.00% | 0 | 0 | |||||||
23.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 85.00 | +6.63% | 680 | 8 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.80 | +4.99% | 515 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 86.23 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 86.23 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 86.23 | +4.99% | 604 | 7 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 87.00 | +2.35% | 1 740 | 20 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 87.20 | -4.99% | 698 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 90.84 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.3.1996 | 90.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.3.1996 | 90.84 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 91.00 | +4.59% | 1 456 | 16 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | +0.83% | 637 | 7 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 94.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 96.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 96.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 99.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | +4.02% | 500 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | -0.09% | 1 100 | 11 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 100.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
2.9.1996 | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||||
1.3.1996 | 100.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 100.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 101.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 104.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 107.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 109.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 109.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 112.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 112.14 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 112.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 114.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 120.28 | +9.99% | 4 691 | 39 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 124.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 124.60 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 124.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 126.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 131.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 132.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 132.30 | +9.99% | 4 234 | 32 | 120.00 | +1.00% | 1 920 | 16 | ||||||
11.10.1995 | 133.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 138.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 138.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 138.44 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 139.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 145.53 | +10.00% | 3 784 | 26 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 145.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 146.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 146.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 146.00 | -0.46% | 5 840 | 40 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 146.68 | +4.99% | 8 801 | 60 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 132.00 | -10.00% | 1 056 | 8 | ||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 150.00 | 0.00% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | 0.00% | 3 450 | 23 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | +2.73% | 3 000 | 20 | -6.00% | 0 | 0 | |||||||
18.7.1995 | 153.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 153.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 160.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 160.08 | 0.00% | 0 | 0 | 117.50 | -10.00% | 940 | 8 | ||||||
15.1.1996 | 160.08 | +9.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
17.7.1995 | 161.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|