ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 585.00 | +483.00% | 1 170 | 2 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 511.00 | +492.00% | 1 533 | 3 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 37.00 | -4.76% | 148 | 4 | +3.28% | 0 | ||||||
| 18.3.1997 | 35.06 | -4.98% | 175 | 5 | +3.63% | 0 | ||||||
| 12.2.1997 | 37.00 | +2.52% | 185 | 5 | 0.00% | 0 | ||||||
| 27.6.1996 | 55.00 | 0.00% | 275 | 5 | 60.00 | -1.00% | 3 195 | 54 | ||||
| 17.6.1996 | 55.00 | 0.00% | 275 | 5 | +5.00% | 0 | 0 | |||||
| 8.8.1995 | 100.00 | +4.02% | 500 | 5 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 665.00 | -500.00% | 3 325 | 5 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 583.00 | +485.00% | 2 915 | 5 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 558.00 | -494.00% | 2 790 | 5 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 85.80 | +4.99% | 515 | 6 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 55.00 | +3.48% | 330 | 6 | -9.09% | 0 | 0 | |||||
| 13.3.1997 | 35.15 | -5.00% | 211 | 6 | 0.00% | 0 | ||||||
| 19.3.1997 | 33.31 | -4.99% | 233 | 7 | 0.00% | 0 | ||||||
| 12.9.1995 | 86.23 | +4.99% | 604 | 7 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 91.00 | +0.83% | 637 | 7 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 700.00 | 0.00% | 4 900 | 7 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 87.20 | -4.99% | 698 | 8 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||
| 14.11.1996 | 40.10 | -9.98% | 321 | 8 | -10.00% | 0 | ||||||
| 22.8.1996 | 85.00 | +6.63% | 680 | 8 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 59.00 | -9.37% | 531 | 9 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 617.00 | +493.00% | 5 553 | 9 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 588.00 | -485.00% | 5 880 | 10 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 618.00 | -492.00% | 6 180 | 10 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 650.00 | -225.00% | 6 500 | 10 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 587.00 | -486.00% | 5 870 | 10 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 700.00 | +263.00% | 7 000 | 10 | 545.50 | -9.00% | 2 182 | 4 | ||||
| 14.4.1995 | 556.00 | -495.00% | 5 560 | 10 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 600.00 | +291.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 601.00 | -490.00% | 6 010 | 10 | +1.00% | 0 | 0 | |||||
| 9.5.1995 | 632.00 | -496.00% | 6 320 | 10 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 75.00 | +5.05% | 825 | 11 | +8.00% | 0 | 0 | |||||
| 5.9.1996 | 100.00 | -0.09% | 1 100 | 11 | +9.00% | 0 | 0 | |||||
| 30.9.1996 | 53.15 | -9.99% | 638 | 12 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 82.50 | +10.00% | 990 | 12 | +15.00% | 0 | 0 | |||||
| 23.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 132.00 | -10.00% | 1 056 | 8 | ||||
| 19.5.1995 | 466.00 | +495.00% | 6 524 | 14 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 465.00 | -490.00% | 6 975 | 15 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||
| 5.8.1996 | 66.55 | +10.00% | 998 | 15 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 91.00 | +4.59% | 1 456 | 16 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 66.42 | +9.98% | 1 196 | 18 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 682.00 | +492.00% | 12 276 | 18 | +10.00% | 0 | 0 | |||||
| 31.3.1995 | 700.00 | 0.00% | 12 600 | 18 | 486.00 | -10.00% | 972 | 2 | ||||
| 4.7.1996 | 55.00 | 0.00% | 1 045 | 19 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 87.00 | +2.35% | 1 740 | 20 | +5.00% | 0 | 0 | |||||
| 25.5.1995 | 464.00 | -491.00% | 9 280 | 20 | -10.00% | 0 | 0 | |||||
| 16.5.1995 | 491.00 | -484.00% | 9 820 | 20 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 229.00 | -4.97% | 4 580 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 150.00 | +2.73% | 3 000 | 20 | -6.00% | 0 | 0 | |||||
| 6.11.1995 | 150.00 | 0.00% | 3 450 | 23 | -10.00% | 0 | 0 | |||||
| 10.10.1996 | 55.00 | 0.00% | 1 265 | 23 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 72.47 | -9.99% | 1 812 | 25 | -4.00% | 0 | 0 | |||||
| 11.1.1996 | 145.53 | +10.00% | 3 784 | 26 | +8.00% | 0 | 0 | |||||
| 13.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 66.00 | +2.00% | 990 | 15 | ||||
| 26.5.1995 | 487.00 | +495.00% | 14 610 | 30 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 650.00 | +317.00% | 19 500 | 30 | 491.50 | +1.00% | 14 745 | 30 | ||||
| 18.5.1995 | 444.00 | -492.00% | 13 320 | 30 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 132.30 | +9.99% | 4 234 | 32 | 120.00 | +1.00% | 1 920 | 16 | ||||
| 28.3.1995 | 700.00 | -1 139.00% | 22 400 | 32 | 514.50 | +5.00% | 8 232 | 16 | ||||
| 16.11.1995 | 150.00 | 0.00% | 4 950 | 33 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 74.25 | -10.00% | 2 599 | 35 | -4.00% | 0 | 0 | |||||
| 25.9.1995 | 81.92 | -4.99% | 3 113 | 38 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 120.28 | +9.99% | 4 691 | 39 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 146.00 | -0.46% | 5 840 | 40 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 176.08 | +9.99% | 7 395 | 42 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 198.00 | -4.80% | 9 504 | 48 | -7.00% | 0 | 0 | |||||
| 15.8.1995 | 100.00 | 0.00% | 5 000 | 50 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 467.00 | -488.00% | 23 350 | 50 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||
| 14.3.1996 | 67.10 | -8.81% | 3 355 | 50 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 146.68 | +4.99% | 8 801 | 60 | -10.00% | 0 | 0 | |||||
| 4.4.1996 | 80.36 | +9.99% | 5 304 | 66 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 234.00 | +9.85% | 20 358 | 87 | +5.00% | 0 | 0 | |||||
| 6.6.1996 | 55.00 | -8.56% | 6 875 | 125 | 0.00% | 0 | 0 | |||||
| 13.2.1997 | 37.00 | 0.00% | 6 438 | 174 | 0.00% | 0 | ||||||
