ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997					44.00	-56.00%	88	2
5.5.1997						-33.56%	0
14.11.1996	40.10	-9.98%	321	8		-10.00%	0
28.2.1996	112.14	0.00%	0	0		-10.00%	0	0
20.2.1996	138.44	0.00%	0	0		-10.00%	0	0
16.2.1996	153.82	0.00%	0	0		-10.00%	0	0
12.2.1996	170.91	-10.00%	0	0		-10.00%	0	0
16.1.1996	160.08	0.00%	0	0	117.50	-10.00%	940	8
23.11.1995	150.00	0.00%	2 100	14	132.00	-10.00%	1 056	8
22.11.1995	150.00	0.00%	0	0		-10.00%	0	0
20.11.1995	150.00	0.00%	0	0		-10.00%	0	0
17.11.1995	150.00	0.00%	0	0		-10.00%	0	0
13.11.1995	150.00	0.00%	0	0		-10.00%	0	0
6.11.1995	150.00	0.00%	3 450	23		-10.00%	0	0
25.10.1995	146.00	0.00%	0	0		-10.00%	0	0
13.10.1995	146.68	+4.99%	8 801	60		-10.00%	0	0
28.8.1995	91.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
25.5.1995	464.00	-491.00%	9 280	20		-10.00%	0	0
31.3.1995	700.00	0.00%	12 600	18	486.00	-10.00%	972	2
‹‹ First 60     Next 20 ›