ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 44.00 | -56.00% | 88 | 2 | ||||||||||
5.5.1997 | -33.56% | 0 | ||||||||||||
14.11.1996 | 40.10 | -9.98% | 321 | 8 | -10.00% | 0 | ||||||||
28.2.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 170.91 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 160.08 | 0.00% | 0 | 0 | 117.50 | -10.00% | 940 | 8 | ||||||
23.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 132.00 | -10.00% | 1 056 | 8 | ||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | 0.00% | 3 450 | 23 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 146.68 | +4.99% | 8 801 | 60 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
25.5.1995 | 464.00 | -491.00% | 9 280 | 20 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 700.00 | 0.00% | 12 600 | 18 | 486.00 | -10.00% | 972 | 2 | ||||||
13.11.1996 | 44.55 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
16.1.1997 | 36.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.10.1996 | 55.00 | +3.48% | 330 | 6 | -9.09% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 66.83 | 0.00% | 0 | 0 | 60.00 | -9.00% | 360 | 6 | ||||||
22.5.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 90.84 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 100.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 112.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 112.14 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 124.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 124.60 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 138.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 700.00 | +263.00% | 7 000 | 10 | 545.50 | -9.00% | 2 182 | 4 | ||||||
2.5.1995 | 0 | 0 | 589.00 | -9.00% | 4 123 | 7 | ||||||||
20.2.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 99 | 3 | ||||||
8.1.1997 | 36.09 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.5.1996 | 66.83 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 90.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 100.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1996 | 40.10 | 0.00% | 0 | 0 | 45.00 | -7.21% | 900 | 20 | ||||||
4.7.1995 | 198.00 | -4.80% | 9 504 | 48 | -7.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -6.00% | 960 | 15 | ||||||
19.2.1996 | 138.44 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | +2.73% | 3 000 | 20 | -6.00% | 0 | 0 | |||||||
3.12.1996 | 40.10 | 0.00% | 0 | 0 | 40.50 | -5.81% | 243 | 6 | ||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | 50.00 | -5.33% | 1 636 | 32 | ||||||
17.1.1997 | 36.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
12.11.1996 | 44.55 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.7.1996 | 60.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
18.7.1996 | 60.50 | +10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 197 | 21 | ||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
17.4.1996 | 80.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
15.4.1996 | 80.36 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
5.4.1996 | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
|