KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| 17.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| 19.3.1997 | 63.00 | +3.94% | 378 | 6 | 40.00 | 0.00% | 40 | 1 | ||||||
| 13.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| 12.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| 8.12.1995 | 119.79 | 0.00% | 0 | 0 | 74.00 | -9.00% | 74 | 1 | ||||||
| 18.12.1995 | 81.00 | 0.00% | 81 | 1 | ||||||||||
| 7.10.1997 | 29.50 | -4.83% | 89 | 3 | ||||||||||
| 19.11.1997 | 28.00 | 168 | 6 | |||||||||||
| 20.11.1997 | 29.00 | +3.57% | 174 | 6 | ||||||||||
| 17.11.1997 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 29.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
| 21.2.1997 | 63.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 7.12.1995 | 119.79 | +10.00% | 0 | 0 | 77.50 | 0.00% | 244 | 3 | ||||||
| 4.2.1997 | 63.79 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 10.2.1997 | 63.79 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 9.1.1997 | 74.67 | -5.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| 24.4.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | -8.00% | 300 | 6 | ||||||
| 17.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
| 6.3.1997 | 60.61 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
| ||||||||||||||
