KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	55.93	0.00%	0	0		-20.00%	0	0
28.8.1996	79.86	0.00%	0	0		-11.00%	0	0
9.1.1997	74.67	-5.00%	0	0	45.00	-10.00%	270	6
5.12.1996	78.60	0.00%	0	0		-10.00%	0
4.12.1996	78.60	0.00%	0	0		-10.00%	0
19.11.1996	71.46	0.00%	0	0		-10.00%	0
22.10.1996	89.10	0.00%	0	0	0.00	-10.00%	0	0
5.9.1996	106.28	+9.99%	0	0		-10.00%	0	0
25.7.1996	55.93	-9.99%	0	0		-10.00%	0	0
24.7.1996	62.14	0.00%	0	0		-10.00%	0	0
18.7.1996	69.04	0.00%	0	0		-10.00%	0	0
22.4.1996	58.50	0.00%	0	0	56.00	-10.00%	2 016	36
22.3.1996	65.00	0.00%	0	0		-10.00%	0	0
1.3.1996	90.55	0.00%	0	0		-10.00%	0	0
23.2.1996	111.78	0.00%	0	0		-10.00%	0	0
20.2.1996	124.20	0.00%	0	0		-10.00%	0	0
29.8.1995	114.82	0.00%	0	0	101.00	-10.00%	1 212	12
3.7.1995	100.87	-4.99%	0	0		-10.00%	0	0
23.6.1995	137.18	-5.00%	0	0		-10.00%	0	0
22.6.1995	144.40	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›