KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	71.46	0.00%	0	0		+19.88%	0
10.9.1996	116.90	0.00%	0	0		+18.00%	0	0
3.10.1995	102.00	0.00%	0	0		+14.00%	0	0
20.3.1997	63.00	0.00%	0	0		+10.00%	0
22.8.1996	72.60	+10.00%	0	0	177.00	+10.00%	1 770	10
21.8.1996	66.00	0.00%	0	0		+10.00%	0	0
20.8.1996	66.00	0.00%	0	0		+10.00%	0	0
19.8.1996	66.00	+10.00%	0	0		+10.00%	0	0
16.8.1996	60.00	0.00%	0	0		+10.00%	0	0
15.8.1996	60.00	+7.79%	8 280	138		+10.00%	0	0
14.8.1996	55.66	0.00%	0	0		+10.00%	0	0
13.8.1996	55.66	0.00%	0	0		+10.00%	0	0
9.8.1996	50.60	0.00%	0	0		+10.00%	0	0
28.6.1996	116.90	0.00%	0	0		+10.00%	0	0
20.6.1996	106.28	+9.99%	8 502	80	145.00	+10.00%	14 210	98
7.6.1996	72.60	0.00%	0	0		+10.00%	0	0
6.6.1996	72.60	+10.00%	4 356	60		+10.00%	0	0
3.6.1996	66.00	+10.00%	2 376	36		+10.00%	0	0
11.1.1996	150.00	0.00%	7 050	47		+10.00%	0	0
19.12.1995						+10.00%	0	0
‹‹ First 60     Next 20 ›