KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 70.50 | -0.70% | 71 | 1 | ||||||||||
| 2.7.1997 | 71.50 | 0.00% | 72 | 1 | ||||||||||
| 1.7.1997 | 71.50 | -0.13% | 72 | 1 | ||||||||||
| 13.6.1997 | 73.00 | +2.09% | 73 | 1 | ||||||||||
| 16.7.1997 | 75.10 | +0.67% | 75 | 1 | ||||||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
| 28.11.1996 | 110.00 | 0.00% | 0 | 0 | 109.20 | -1.87% | 109 | 1 | ||||||
| 30.8.1996 | 117.00 | +3.51% | 9 945 | 85 | 127.50 | +9.00% | 128 | 1 | ||||||
| 27.5.1997 | 65.00 | -2.49% | 130 | 2 | ||||||||||
| 9.5.1997 | 65.00 | -4.41% | 130 | 2 | ||||||||||
| 21.5.1997 | 68.10 | 0.00% | 136 | 2 | ||||||||||
| 18.6.1997 | 69.50 | -4.79% | 139 | 2 | ||||||||||
| 24.7.1997 | 75.60 | -3.81% | 151 | 2 | ||||||||||
| 5.2.1996 | 160.00 | 0.00% | 6 240 | 39 | 160.00 | +2.00% | 160 | 1 | ||||||
| 29.11.1995 | 178.20 | 0.00% | 0 | 0 | 160.00 | -3.00% | 160 | 1 | ||||||
| 24.8.1995 | 222.00 | +4.71% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| 8.1.1997 | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| 5.12.1996 | 104.24 | 0.00% | 0 | 0 | 93.50 | -4.59% | 187 | 2 | ||||||
| 23.8.1996 | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
| 19.8.1996 | 104.49 | -4.99% | 3 553 | 34 | 95.10 | -4.00% | 190 | 2 | ||||||
| 30.5.1996 | 105.00 | -8.69% | 3 465 | 33 | 99.50 | 0.00% | 199 | 2 | ||||||
| 26.8.1996 | 97.65 | +5.00% | 8 886 | 91 | 100.10 | +5.00% | 200 | 2 | ||||||
| 24.6.1996 | 100.00 | +2.88% | 5 600 | 56 | 101.00 | +1.00% | 202 | 2 | ||||||
| 2.4.1997 | 54.00 | -0.91% | 216 | 4 | ||||||||||
| 9.4.1997 | 55.50 | +2.56% | 222 | 4 | ||||||||||
| 28.3.1997 | 56.00 | -4.30% | 224 | 4 | ||||||||||
| 15.11.1996 | 123.50 | -5.00% | 1 482 | 12 | 117.30 | -0.17% | 235 | 2 | ||||||
| 14.1.1997 | 92.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
| 29.4.1997 | 61.00 | -1.61% | 244 | 4 | ||||||||||
| 3.3.1997 | 80.00 | 0.00% | 0 | 0 | 62.10 | -4.60% | 248 | 4 | ||||||
| 31.8.1995 | 265.00 | +4.74% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 13.9.1995 | 249.00 | +4.62% | 1 992 | 8 | 250.00 | -3.00% | 250 | 1 | ||||||
| 2.5.1997 | 63.00 | -4.54% | 252 | 4 | ||||||||||
| 15.1.1997 | 92.00 | 0.00% | 920 | 10 | 131.50 | +8.67% | 263 | 2 | ||||||
| 7.4.1997 | 54.10 | +0.87% | 271 | 5 | ||||||||||
| 17.3.1997 | 68.60 | -3.78% | 274 | 4 | ||||||||||
| 9.10.1996 | 162.75 | +5.00% | 0 | 0 | 137.50 | -6.46% | 275 | 2 | ||||||
| 10.10.1996 | 154.62 | -4.99% | 3 866 | 25 | 142.00 | +3.27% | 284 | 2 | ||||||
| 24.2.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 288 | 4 | ||||||
| 8.10.1996 | 155.00 | -3.12% | 3 565 | 23 | 147.00 | +3.52% | 294 | 2 | ||||||
| 5.6.1996 | 115.50 | 0.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| 26.6.1997 | 75.10 | -3.22% | 300 | 4 | ||||||||||
| 27.2.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
| 10.5.1996 | 170.98 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
| 4.8.1997 | 76.80 | -4.59% | 307 | 4 | ||||||||||
| 20.9.1996 | 147.25 | -5.00% | 0 | 0 | 158.00 | +10.00% | 316 | 2 | ||||||
| 1.8.1997 | 80.50 | -4.50% | 322 | 4 | ||||||||||
| 8.8.1997 | 81.10 | -0.73% | 324 | 4 | ||||||||||
| 18.8.1997 | 82.00 | -4.65% | 328 | 4 | ||||||||||
| 13.8.1997 | 82.10 | +6.48% | 328 | 4 | ||||||||||
| 21.12.1995 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 8.12.1995 | 177.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 340 | 2 | ||||||
| 4.10.1995 | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
| 23.7.1996 | 100.00 | 0.00% | 1 200 | 12 | 87.60 | -4.00% | 350 | 4 | ||||||
| 4.2.1997 | 93.10 | 0.00% | 0 | 0 | 89.00 | -9.18% | 356 | 4 | ||||||
| 30.12.1996 | 87.46 | 0.00% | 0 | 0 | 91.50 | -4.68% | 366 | 4 | ||||||
| 23.12.1996 | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
| 18.7.1996 | 105.00 | +5.00% | 1 995 | 19 | 92.10 | +2.00% | 368 | 4 | ||||||
| 26.7.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +2.00% | 368 | 4 | ||||||
| 6.1.1997 | 87.46 | 0.00% | 0 | 0 | 93.00 | -3.12% | 372 | 4 | ||||||
| 10.9.1996 | 122.00 | +2.52% | 3 660 | 30 | 93.10 | -2.00% | 372 | 4 | ||||||
| 14.7.1995 | 212.00 | -4.50% | 2 120 | 10 | 190.00 | -2.00% | 380 | 2 | ||||||
| 23.5.1997 | 64.60 | -3.19% | 388 | 6 | ||||||||||
| 30.4.1997 | 66.00 | +8.19% | 396 | 6 | ||||||||||
| 29.5.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 398 | 4 | ||||||
| 30.5.1997 | 66.50 | -1.94% | 399 | 6 | ||||||||||
| 10.1.1997 | 92.00 | 0.00% | 920 | 10 | 100.00 | +9.28% | 400 | 4 | ||||||
| 17.12.1996 | 102.00 | 0.00% | 0 | 0 | 100.50 | -4.28% | 402 | 4 | ||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 3.6.1996 | 115.50 | +10.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
| 7.8.1997 | 82.10 | -5.57% | 409 | 5 | ||||||||||
| 19.6.1996 | 108.00 | 0.00% | 0 | 0 | 108.50 | -8.00% | 434 | 4 | ||||||
| 1.4.1997 | 54.50 | -2.67% | 436 | 8 | ||||||||||
| 27.6.1997 | 75.10 | 0.00% | 451 | 6 | ||||||||||
| 24.6.1997 | 75.10 | 0.00% | 451 | 6 | ||||||||||
| 24.5.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 452 | 4 | ||||||
| 9.7.1997 | 78.00 | +6.22% | 456 | 6 | ||||||||||
| 9.1.1997 | 92.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
| 22.7.1997 | 80.00 | -3.33% | 464 | 6 | ||||||||||
| 13.6.1996 | 108.00 | -10.00% | 0 | 0 | 119.00 | +2.00% | 478 | 4 | ||||||
| 14.4.1997 | 60.00 | +2.63% | 480 | 8 | ||||||||||
| 24.3.1997 | 60.00 | -6.25% | 480 | 8 | ||||||||||
| 14.2.1997 | 80.00 | 0.00% | 0 | 0 | 81.00 | 486 | 6 | |||||||
| 20.8.1996 | 101.00 | -3.34% | 1 212 | 12 | 100.10 | +4.00% | 494 | 5 | ||||||
| 1.11.1996 | 140.00 | -1.40% | 10 500 | 75 | 125.80 | -6.11% | 503 | 4 | ||||||
| 18.9.1995 | 235.00 | -4.85% | 0 | 0 | 252.00 | -7.00% | 504 | 2 | ||||||
| 14.5.1997 | 64.00 | -3.03% | 512 | 8 | ||||||||||
| 5.8.1996 | 115.76 | 0.00% | 0 | 0 | 102.50 | +7.00% | 513 | 5 | ||||||
| 11.11.1996 | 130.00 | 0.00% | 520 | 4 | 129.00 | -0.98% | 516 | 4 | ||||||
| 4.9.1995 | 291.00 | +4.67% | 0 | 0 | 261.00 | +10.00% | 522 | 2 | ||||||
| 6.6.1996 | 120.00 | +3.89% | 7 440 | 62 | 106.00 | +6.00% | 530 | 5 | ||||||
| 31.10.1996 | 142.00 | -0.69% | 5 680 | 40 | 134.00 | -4.62% | 536 | 4 | ||||||
| 1.8.1996 | 110.25 | +5.00% | 1 874 | 17 | 89.60 | -4.00% | 538 | 6 | ||||||
| 16.4.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 25.4.1996 | 163.00 | +5.09% | 14 507 | 89 | 138.10 | -7.00% | 552 | 4 | ||||||
| 4.10.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | +0.70% | 568 | 4 | ||||||
| 12.6.1997 | 73.00 | -6.53% | 572 | 8 | ||||||||||
| 26.3.1996 | 145.00 | 0.00% | 0 | 0 | 145.10 | -1.00% | 575 | 4 | ||||||
| 21.3.1997 | 64.00 | -9.12% | 576 | 9 | ||||||||||
| 25.4.1997 | 64.00 | +0.34% | 578 | 9 | ||||||||||
| 28.2.1997 | 80.00 | 0.00% | 0 | 0 | 65.10 | -7.00% | 586 | 9 | ||||||
| 15.3.1996 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.00% | 588 | 4 | ||||||
| 3.7.1997 | 78.00 | +4.54% | 598 | 8 | ||||||||||
| 15.4.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 18.10.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 600 | 2 | ||||||
| 14.7.1997 | 75.10 | -0.66% | 601 | 8 | ||||||||||
| 13.12.1995 | 160.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 606 | 4 | ||||||
| 8.2.1996 | 160.00 | 0.00% | 4 000 | 25 | 151.50 | -5.00% | 606 | 4 | ||||||
| 20.5.1997 | 68.10 | +4.60% | 613 | 9 | ||||||||||
| 2.2.1995 | 0 | 0 | 617.50 | 0.00% | 618 | 1 | ||||||||
| 8.8.1995 | 158.65 | 0.00% | 0 | 0 | 155.00 | +8.00% | 620 | 4 | ||||||
| 12.3.1997 | 75.00 | +6.06% | 620 | 8 | ||||||||||
| 3.4.1996 | 159.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 1.4.1996 | 159.50 | 0.00% | 8 454 | 53 | 156.00 | +10.00% | 624 | 4 | ||||||
| 10.6.1996 | 120.00 | 0.00% | 9 360 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
| 26.2.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -0.82% | 646 | 10 | ||||||
| 19.5.1997 | 65.10 | -4.40% | 651 | 10 | ||||||||||
| 25.2.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.55% | 651 | 10 | ||||||
| 10.7.1997 | 75.10 | -2.14% | 670 | 9 | ||||||||||
| 9.1.1996 | 144.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 21.7.1995 | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
| 24.5.1995 | 399.00 | -477.00% | 10 374 | 26 | 350.00 | -9.00% | 700 | 2 | ||||||
| 14.11.1996 | 130.00 | 0.00% | 1 300 | 10 | 119.60 | -0.91% | 705 | 6 | ||||||
| 19.2.1997 | 80.00 | 0.00% | 0 | 0 | 90.00 | -5.58% | 710 | 8 | ||||||
| 14.3.1997 | 72.10 | -3.72% | 713 | 10 | ||||||||||
| 6.11.1996 | 128.25 | -5.00% | 0 | 0 | 119.60 | +4.00% | 718 | 6 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 1 300 | 13 | 94.10 | +3.00% | 719 | 8 | ||||||
| 31.7.1996 | 105.00 | +5.00% | 1 470 | 14 | 93.10 | -8.00% | 745 | 8 | ||||||
| 17.4.1997 | 63.00 | +0.39% | 759 | 12 | ||||||||||
| 3.10.1995 | 221.00 | +4.73% | 4 420 | 20 | 190.00 | -10.00% | 760 | 4 | ||||||
| 12.8.1997 | 77.10 | 771 | 10 | |||||||||||
| 6.2.1997 | 92.00 | 0.00% | 6 532 | 71 | 97.00 | +8.98% | 776 | 8 | ||||||
| 5.5.1995 | 398.00 | -478.00% | 9 154 | 23 | 388.00 | -10.00% | 776 | 2 | ||||||
| 27.9.1995 | 222.00 | +4.71% | 1 776 | 8 | 260.00 | 0.00% | 780 | 3 | ||||||
| 14.3.1996 | 145.00 | -9.37% | 12 470 | 86 | 156.00 | +1.00% | 780 | 5 | ||||||
| 14.10.1996 | 140.00 | -4.69% | 1 540 | 11 | 130.50 | -8.49% | 783 | 6 | ||||||
| 23.7.1997 | 80.10 | +1.64% | 786 | 10 | ||||||||||
| 10.7.1995 | 222.00 | 0.00% | 0 | 0 | 197.00 | -8.00% | 788 | 4 | ||||||
| 28.5.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | -7.00% | 796 | 8 | ||||||
| 27.7.1995 | 205.00 | -4.65% | 5 330 | 26 | 199.50 | -5.00% | 798 | 4 | ||||||
| 26.5.1997 | 70.00 | +3.18% | 800 | 12 | ||||||||||
| 19.4.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 816 | 5 | ||||||
| 22.10.1996 | 140.00 | 0.00% | 0 | 0 | 165.00 | -0.60% | 819 | 5 | ||||||
| 30.4.1996 | 157.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 837 | 6 | ||||||
| 26.7.1995 | 215.00 | 0.00% | 2 150 | 10 | 210.00 | 0.00% | 840 | 4 | ||||||
| 2.10.1995 | 211.00 | -4.52% | 4 642 | 22 | 211.00 | -10.00% | 844 | 4 | ||||||
| 22.3.1996 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 855 | 6 | ||||||
| 8.7.1997 | 71.60 | -4.66% | 859 | 12 | ||||||||||
| 20.6.1997 | 71.60 | -4.53% | 859 | 12 | ||||||||||
| 10.2.1997 | 84.60 | -4.94% | 508 | 6 | 86.00 | -9.95% | 860 | 10 | ||||||
| 28.4.1995 | 486.00 | +496.00% | 7 290 | 15 | 430.50 | +3.00% | 861 | 2 | ||||||
| 31.1.1997 | 93.00 | 0.00% | 0 | 0 | 108.50 | -1.80% | 868 | 8 | ||||||
| 28.4.1997 | 62.00 | -3.45% | 868 | 14 | ||||||||||
| 19.11.1996 | 123.19 | +4.99% | 2 957 | 24 | 110.00 | -3.08% | 880 | 8 | ||||||
| 5.3.1997 | 80.00 | 0.00% | 0 | 0 | 63.60 | -9.14% | 890 | 14 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
| 22.7.1996 | 100.00 | -4.76% | 800 | 8 | 92.10 | -3.00% | 915 | 10 | ||||||
| 19.2.1996 | 160.00 | 0.00% | 3 680 | 23 | 149.50 | 0.00% | 927 | 6 | ||||||
| 16.6.1997 | 71.50 | -2.05% | 930 | 13 | ||||||||||
| 30.9.1996 | 155.00 | +4.69% | 620 | 4 | 159.00 | +4.56% | 937 | 6 | ||||||
| 11.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +1.48% | 950 | 13 | ||||||
| 1.9.1995 | 278.00 | +4.90% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 9.9.1996 | 119.00 | +2.21% | 32 011 | 269 | 93.10 | -3.00% | 951 | 10 | ||||||
| 2.8.1996 | 115.76 | +4.99% | 463 | 4 | 95.50 | +7.00% | 955 | 10 | ||||||
| 1.3.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||
| 15.12.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 3.4.1997 | 58.00 | +5.22% | 966 | 17 | ||||||||||
| 28.5.1997 | 70.00 | +7.69% | 980 | 14 | ||||||||||
| 6.9.1996 | 116.42 | +4.99% | 815 | 7 | 98.50 | -6.00% | 985 | 10 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 988 | 4 | ||||||
| 13.11.1995 | 220.00 | +9.45% | 5 720 | 26 | 170.00 | +2.00% | 1 000 | 6 | ||||||
| 8.7.1996 | 100.50 | +0.50% | 1 206 | 12 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 16.4.1997 | 63.00 | +5.00% | 1 008 | 16 | ||||||||||
| 18.3.1997 | 72.10 | +5.10% | 1 009 | 14 | ||||||||||
| 23.4.1997 | 63.10 | -4.53% | 1 010 | 16 | ||||||||||
| 11.8.1997 | 82.20 | -2.57% | 1 027 | 13 | ||||||||||
| 30.10.1995 | 220.00 | -9.09% | 25 080 | 114 | 257.50 | +1.00% | 1 030 | 4 | ||||||
| 25.7.1997 | 80.10 | +5.38% | 1 036 | 13 | ||||||||||
| 21.11.1996 | 125.00 | 0.00% | 1 750 | 14 | 116.00 | +9.22% | 1 044 | 9 | ||||||
| 15.7.1997 | 75.10 | -0.66% | 1 044 | 14 | ||||||||||
| 15.7.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 19.10.1995 | 297.00 | -10.00% | 29 403 | 99 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 086 | 11 | ||||||
| 18.4.1997 | 61.50 | -2.76% | 1 107 | 18 | ||||||||||
| 4.6.1997 | 71.00 | -0.18% | 1 126 | 16 | ||||||||||
| 20.3.1997 | 70.00 | +0.88% | 1 127 | 16 | ||||||||||
| 3.10.1996 | 160.00 | +3.22% | 800 | 5 | 141.00 | -9.10% | 1 128 | 8 | ||||||
| 30.6.1997 | 71.60 | -4.66% | 1 146 | 16 | ||||||||||
| 9.4.1996 | 150.10 | 0.00% | 0 | 0 | 145.00 | -7.00% | 1 148 | 8 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 1 148 | 7 | ||||||
| 26.1.1996 | 176.00 | 0.00% | 0 | 0 | 192.00 | +7.00% | 1 152 | 6 | ||||||
| 27.12.1996 | 87.46 | 0.00% | 0 | 0 | 96.00 | +4.34% | 1 152 | 12 | ||||||
| 12.6.1995 | 300.00 | -4.45% | 6 000 | 20 | 232.00 | -10.00% | 1 160 | 5 | ||||||
| 28.8.1996 | 107.65 | +4.99% | 0 | 0 | 112.00 | +5.00% | 1 177 | 11 | ||||||
| 16.8.1996 | 109.98 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 191 | 12 | ||||||
| 22.8.1996 | 96.90 | -5.00% | 1 938 | 20 | 100.10 | -4.00% | 1 193 | 12 | ||||||
| 21.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 17.7.1997 | 75.10 | 0.00% | 1 202 | 16 | ||||||||||
| 13.12.1996 | 102.00 | +2.00% | 204 | 2 | 105.00 | -2.33% | 1 216 | 12 | ||||||
| ||||||||||||||
