ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 138.99 | -4.99% | 1 251 | 9 | 126.70 | -4.95% | 1 014 | 8 | ||||||
| 14.3.1997 | 146.30 | -5.00% | 3 804 | 26 | 133.30 | -6.39% | 400 | 3 | ||||||
| 13.3.1997 | 154.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 12.3.1997 | 154.00 | -4.99% | 3 696 | 24 | 147.10 | -9.19% | 2 354 | 16 | ||||||
| 11.3.1997 | 162.09 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
| 10.3.1997 | 170.62 | -5.00% | 3 071 | 18 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| 7.3.1997 | 179.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 640 | 48 | ||||||
| 6.3.1997 | 179.60 | -4.99% | 7 364 | 41 | 180.00 | -0.05% | 15 840 | 88 | ||||||
| 5.3.1997 | 189.05 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| 4.3.1997 | 189.05 | -5.00% | 4 915 | 26 | 178.10 | -0.81% | 1 425 | 8 | ||||||
| 3.3.1997 | 199.00 | 0.00% | 0 | 0 | 179.50 | -5.29% | 6 285 | 35 | ||||||
| 28.2.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 199.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| 26.2.1997 | 199.00 | 0.00% | 0 | 0 | 183.60 | +2.51% | 4 774 | 26 | ||||||
| 25.2.1997 | 199.00 | -0.99% | 9 950 | 50 | 179.10 | -3.96% | 1 075 | 6 | ||||||
| 24.2.1997 | 201.00 | 0.00% | 2 613 | 13 | 186.50 | +1.57% | 2 425 | 13 | ||||||
| 21.2.1997 | 201.00 | 0.00% | 2 613 | 13 | 183.60 | -2.10% | 2 387 | 13 | ||||||
| 20.2.1997 | 201.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 19.2.1997 | 201.00 | 0.00% | 1 608 | 8 | 178.50 | -4.59% | 1 428 | 8 | ||||||
| 18.2.1997 | 201.00 | -1.47% | 13 266 | 66 | 0.00% | 0 | ||||||||
| 17.2.1997 | 204.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| 14.2.1997 | 204.00 | 0.00% | 0 | 0 | 187.10 | -2.40% | 4 748 | 26 | ||||||
| 13.2.1997 | 204.00 | 0.00% | 2 652 | 13 | -0.12% | 0 | ||||||||
| 12.2.1997 | 204.00 | 0.00% | 7 956 | 39 | +7.35% | 0 | ||||||||
| 11.2.1997 | 204.00 | -4.67% | 5 916 | 29 | -0.56% | 0 | ||||||||
| 10.2.1997 | 214.00 | 0.00% | 0 | 0 | 175.50 | -3.57% | 2 808 | 16 | ||||||
| 7.2.1997 | 214.00 | 0.00% | 0 | 0 | 182.00 | -8.54% | 1 820 | 10 | ||||||
| 6.2.1997 | 214.00 | -4.88% | 11 984 | 56 | +1.01% | 0 | ||||||||
| 5.2.1997 | 225.00 | +1.80% | 450 | 2 | 197.00 | -9.63% | 5 910 | 30 | ||||||
| 4.2.1997 | 221.00 | +4.73% | 6 188 | 28 | 218.00 | +7.83% | 8 502 | 39 | ||||||
| 3.2.1997 | 211.00 | +4.97% | 0 | 0 | +1.84% | 0 | ||||||||
| 31.1.1997 | 201.00 | -4.73% | 1 608 | 8 | 185.00 | +2.05% | 5 955 | 30 | ||||||
| 30.1.1997 | 211.00 | 0.00% | 0 | 0 | 194.50 | 2 528 | 13 | |||||||
| 29.1.1997 | 211.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 28.1.1997 | 211.00 | -4.95% | 2 743 | 13 | +0.34% | 0 | ||||||||
| 27.1.1997 | 222.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| 24.1.1997 | 222.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| 23.1.1997 | 222.00 | 0.00% | 0 | 0 | 185.00 | -0.35% | 2 405 | 13 | ||||||
| 22.1.1997 | 222.00 | +4.71% | 0 | 0 | +4.47% | 0 | ||||||||
| 21.1.1997 | 212.00 | +1.43% | 18 444 | 87 | 0 | 0 | ||||||||
| 20.1.1997 | 209.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 17.1.1997 | 209.00 | 0.00% | 0 | 0 | 172.90 | -6.90% | 2 248 | 13 | ||||||
| 16.1.1997 | 209.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
| 15.1.1997 | 209.00 | 0.00% | 0 | 0 | 189.40 | -8.28% | 2 462 | 13 | ||||||
| 14.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 209.00 | 0.00% | 0 | 0 | -4.64% | 0 | ||||||||
| 9.1.1997 | 209.00 | +4.76% | 3 135 | 15 | 218.00 | +8.82% | 4 332 | 20 | ||||||
| 8.1.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 199.50 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 6.1.1997 | 199.50 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 31.12.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 27.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 190.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 20.12.1996 | 190.00 | 0.00% | 0 | 0 | +11.76% | 0 | ||||||||
| 19.12.1996 | 190.00 | -5.00% | 9 880 | 52 | 0.00% | 0 | ||||||||
| 18.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 17.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 16.12.1996 | 200.00 | 0.00% | 0 | 0 | 168.00 | -8.94% | 4 368 | 26 | ||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 12.12.1996 | 200.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | 165.50 | -7.79% | 2 152 | 13 | ||||||
| 10.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 9.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 6.12.1996 | 200.00 | -2.43% | 5 200 | 26 | +0.08% | 0 | ||||||||
| 5.12.1996 | 205.00 | 0.00% | 0 | 0 | 185.10 | +1.03% | 1 111 | 6 | ||||||
| 4.12.1996 | 205.00 | 0.00% | 0 | 0 | 183.20 | -7.33% | 2 382 | 13 | ||||||
| 3.12.1996 | 205.00 | -2.84% | 1 845 | 9 | +1.22% | 0 | ||||||||
| 2.12.1996 | 211.00 | -0.93% | 6 330 | 30 | 199.00 | -0.96% | 3 711 | 19 | ||||||
| 29.11.1996 | 213.00 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| 28.11.1996 | 213.00 | 0.00% | 0 | 0 | 182.50 | -2.40% | 3 833 | 21 | ||||||
| 27.11.1996 | 213.00 | -3.18% | 1 704 | 8 | -0.01% | 0 | ||||||||
| 26.11.1996 | 220.00 | 0.00% | 0 | 0 | -7.41% | 0 | ||||||||
| 25.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | +9.65% | 3 434 | 17 | ||||||
| 21.11.1996 | 220.00 | +1.38% | 6 600 | 30 | 201.00 | -8.34% | 5 711 | 31 | ||||||
| 20.11.1996 | 217.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 19.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 217.00 | 0.00% | 0 | 0 | 223.00 | +9.72% | 3 122 | 14 | ||||||
| 15.11.1996 | 217.00 | +3.82% | 4 991 | 23 | +2.69% | 0 | ||||||||
| 14.11.1996 | 209.00 | -5.00% | 37 620 | 180 | 203.00 | -3.45% | 13 260 | 67 | ||||||
| 13.11.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | +4.38% | 10 250 | 50 | ||||||
| 12.11.1996 | 220.00 | +1.38% | 17 600 | 80 | 213.00 | +1.31% | 25 530 | 130 | ||||||
| 11.11.1996 | 217.00 | -4.82% | 6 293 | 29 | 200.00 | -3.56% | 17 252 | 89 | ||||||
| 8.11.1996 | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
| 7.11.1996 | 228.00 | -5.00% | 1 368 | 6 | 175.00 | -7.47% | 1 050 | 6 | ||||||
| 6.11.1996 | 240.00 | 0.00% | 0 | 0 | 187.00 | -8.36% | 4 350 | 23 | ||||||
| 5.11.1996 | 240.00 | -2.04% | 9 360 | 39 | +0.28% | 0 | ||||||||
| 4.11.1996 | 245.00 | 0.00% | 0 | 0 | 207.10 | +0.76% | 13 584 | 66 | ||||||
| 1.11.1996 | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
| 31.10.1996 | 252.00 | +5.00% | 20 160 | 80 | 185.00 | -1.41% | 11 840 | 64 | ||||||
| 30.10.1996 | 240.00 | 0.00% | 0 | 0 | 185.00 | -8.46% | 17 452 | 93 | ||||||
| 29.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| 25.10.1996 | 240.00 | +4.80% | 0 | 0 | 187.00 | -2.85% | 7 480 | 40 | ||||||
| 24.10.1996 | 229.00 | 0.00% | 0 | 0 | 192.50 | -6.09% | 7 700 | 40 | ||||||
| 23.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00 | -3.91% | 0 | 0 | ||||||
| 22.10.1996 | 229.00 | -4.97% | 7 328 | 32 | 0.00 | +4.07% | 0 | 0 | ||||||
| 21.10.1996 | 241.00 | +4.78% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 230.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
| 17.10.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 230.00 | 0.00% | 0 | 0 | -3.98% | 0 | 0 | |||||||
| 15.10.1996 | 230.00 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
| 14.10.1996 | 230.00 | +0.43% | 10 350 | 45 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 229.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
| 8.10.1996 | 229.00 | 0.00% | 0 | 0 | 195.00 | -4.87% | 6 240 | 32 | ||||||
| 7.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 229.00 | -4.97% | 20 152 | 88 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 241.00 | -4.74% | 15 665 | 65 | +3.12% | 0 | 0 | |||||||
| 30.9.1996 | 253.00 | 0.00% | 0 | 0 | 200.00 | -0.60% | 14 115 | 71 | ||||||
| 27.9.1996 | 253.00 | 0.00% | 0 | 0 | -14.89% | 0 | 0 | |||||||
| 26.9.1996 | 253.00 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
| 25.9.1996 | 253.00 | -1.55% | 6 578 | 26 | +7.15% | 0 | 0 | |||||||
| 24.9.1996 | 257.00 | +4.89% | 18 247 | 71 | 200.00 | -0.03% | 14 196 | 71 | ||||||
| 23.9.1996 | 245.00 | 0.00% | 0 | 0 | 200.00 | -0.45% | 4 800 | 24 | ||||||
| 20.9.1996 | 245.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 5 626 | 28 | ||||||
| 19.9.1996 | 245.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 245.00 | +3.81% | 9 800 | 40 | 212.50 | -1.00% | 8 500 | 40 | ||||||
| 17.9.1996 | 236.00 | +4.88% | 6 136 | 26 | 220.00 | +4.00% | 5 140 | 24 | ||||||
| 16.9.1996 | 225.00 | 0.00% | 0 | 0 | 205.00 | -9.00% | 4 920 | 24 | ||||||
| 13.9.1996 | 225.00 | -4.66% | 8 775 | 39 | 215.00 | -2.00% | 9 645 | 43 | ||||||
| 12.9.1996 | 236.00 | -4.83% | 11 092 | 47 | 230.00 | -6.00% | 5 750 | 25 | ||||||
| 11.9.1996 | 248.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 35 786 | 146 | ||||||
| 10.9.1996 | 248.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 4 600 | 20 | ||||||
| 9.9.1996 | 248.00 | +4.64% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.9.1996 | 237.00 | +4.86% | 13 035 | 55 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 226.00 | +4.62% | 5 876 | 26 | 186.30 | -1.00% | 14 645 | 81 | ||||||
| 4.9.1996 | 216.00 | +2.36% | 7 560 | 35 | 182.50 | +5.00% | 913 | 5 | ||||||
| 3.9.1996 | 211.00 | +4.97% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 201.00 | 0.00% | 0 | 0 | 179.30 | -4.00% | 10 259 | 59 | ||||||
| 30.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
| 28.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 201.00 | -4.73% | 11 256 | 56 | 180.10 | +1.00% | 3 782 | 21 | ||||||
| 23.8.1996 | 211.00 | +1.44% | 2 743 | 13 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 208.00 | 0.00% | 2 704 | 13 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| 21.8.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 680 | 26 | ||||||
| 20.8.1996 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 208.00 | -0.47% | 6 032 | 29 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 209.00 | +1.45% | 4 598 | 22 | 185.00 | +3.00% | 2 405 | 13 | ||||||
| 15.8.1996 | 206.00 | -0.96% | 8 652 | 42 | -3.00% | 0 | 0 | |||||||
| 14.8.1996 | 208.00 | -0.47% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 209.00 | +1.95% | 6 270 | 30 | 185.00 | -1.00% | 2 405 | 13 | ||||||
| 9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 205.00 | -0.48% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 16 098 | 86 | ||||||
| 5.8.1996 | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
| 2.8.1996 | 203.00 | +0.49% | 2 639 | 13 | 166.30 | 0.00% | 6 153 | 37 | ||||||
| 1.8.1996 | 202.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 2 165 | 13 | ||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 720 | 54 | ||||||
| 30.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 202.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
| 25.7.1996 | 204.00 | 0.00% | 0 | 0 | 178.20 | -9.00% | 4 277 | 24 | ||||||
| 24.7.1996 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 204.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.7.1996 | 204.00 | +1.49% | 3 264 | 16 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 201.00 | +3.07% | 6 030 | 30 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 195.00 | +4.83% | 10 920 | 56 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 186.00 | -4.12% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 194.00 | 0.00% | 0 | 0 | 176.30 | -9.00% | 2 292 | 13 | ||||||
| 11.7.1996 | 194.00 | -3.96% | 11 834 | 61 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 202.00 | -2.88% | 9 090 | 45 | -4.00% | 0 | 0 | |||||||
| 9.7.1996 | 208.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 208.00 | -4.58% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 218.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 3 180 | 15 | ||||||
| 2.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 218.00 | -3.53% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 226.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.6.1996 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 226.00 | +2.72% | 8 814 | 39 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 14 795 | 69 | ||||||
| 21.6.1996 | 220.00 | -4.34% | 4 840 | 22 | 214.70 | -4.00% | 5 582 | 26 | ||||||
| 20.6.1996 | 230.00 | -4.95% | 6 670 | 29 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 242.00 | -4.72% | 29 524 | 122 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 254.00 | -4.51% | 6 350 | 25 | 214.50 | -7.00% | 3 432 | 16 | ||||||
| 17.6.1996 | 266.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 18 400 | 80 | ||||||
| 14.6.1996 | 266.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 14 950 | 65 | ||||||
| 13.6.1996 | 266.00 | -4.65% | 38 038 | 143 | +7.00% | 0 | 0 | |||||||
| 12.6.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 4 851 | 21 | ||||||
| 11.6.1996 | 279.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 14 656 | 64 | ||||||
| 10.6.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 279.00 | -4.77% | 10 044 | 36 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 308.00 | -4.93% | 0 | 0 | 275.00 | -4.00% | 13 973 | 55 | ||||||
| 3.6.1996 | 324.00 | +4.85% | 151 308 | 467 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 309.00 | -4.92% | 0 | 0 | 264.50 | +8.00% | 7 671 | 29 | ||||||
| 30.5.1996 | 325.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
