KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
30.10.1995 | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
31.10.1995 | 939.00 | -4.37% | 39 386 355 | 41 945 | 915.00 | -5.00% | 11 229 517 | 12 707 | ||||||
25.10.1995 | 850.00 | +4.93% | 24 512 300 | 28 838 | 914.00 | 0.00% | 22 197 611 | 25 646 | ||||||
2.11.1995 | 849.00 | -4.92% | 17 149 800 | 20 200 | 900.00 | -1.00% | 11 483 332 | 13 786 | ||||||
1.11.1995 | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
6.11.1995 | 767.00 | -4.95% | 0 | 0 | 800.00 | -7.00% | 7 941 706 | 10 336 | ||||||
20.10.1995 | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
10.6.1996 | 779.00 | +0.90% | 1 635 900 | 2 100 | 778.20 | +1.00% | 1 149 098 | 1 477 | ||||||
20.6.1996 | 778.00 | 0.00% | 1 264 250 | 1 625 | 777.40 | 0.00% | 670 724 | 863 | ||||||
3.11.1995 | 807.00 | -4.94% | 0 | 0 | 777.00 | -1.00% | 7 391 412 | 8 991 | ||||||
11.6.1996 | 779.00 | 0.00% | 3 671 427 | 4 713 | 776.60 | 0.00% | 1 038 612 | 1 336 | ||||||
21.6.1996 | 779.00 | +0.12% | 1 236 273 | 1 587 | 775.60 | 0.00% | 1 164 912 | 1 502 | ||||||
25.6.1996 | 787.00 | +1.15% | 6 154 763 | 7 897 | 775.10 | 0.00% | 1 112 101 | 1 435 | ||||||
24.6.1996 | 778.00 | -0.12% | 3 071 955 | 3 945 | 775.00 | 0.00% | 795 285 | 1 027 | ||||||
19.6.1996 | 778.00 | -0.12% | 5 540 060 | 7 120 | 775.00 | +1.00% | 923 613 | 1 191 | ||||||
18.6.1996 | 779.00 | 0.00% | 0 | 0 | 775.00 | +2.00% | 1 305 374 | 1 706 | ||||||
31.5.1996 | 780.00 | +0.12% | 5 475 975 | 7 025 | 775.00 | 0.00% | 1 532 966 | 1 984 | ||||||
30.5.1996 | 779.00 | +0.25% | 2 783 784 | 3 578 | 773.10 | +1.00% | 1 714 535 | 2 221 | ||||||
26.6.1996 | 780.00 | -0.88% | 4 428 060 | 5 677 | 773.10 | 0.00% | 1 695 622 | 2 186 | ||||||
28.5.1996 | 775.00 | -2.39% | 4 217 550 | 5 442 | 770.00 | +1.00% | 1 697 774 | 2 211 | ||||||
7.6.1996 | 772.00 | -0.25% | 2 158 758 | 2 798 | 768.00 | +1.00% | 834 342 | 1 083 | ||||||
12.7.1996 | 769.00 | 0.00% | 2 056 306 | 2 674 | 767.80 | 0.00% | 882 993 | 1 150 | ||||||
11.7.1996 | 769.00 | 0.00% | 1 407 270 | 1 830 | 767.70 | 0.00% | 1 324 826 | 1 727 | ||||||
10.7.1996 | 769.00 | 0.00% | 1 075 062 | 1 398 | 766.70 | 0.00% | 1 013 274 | 1 322 | ||||||
12.6.1996 | 779.00 | 0.00% | 0 | 0 | 766.60 | -1.00% | 770 494 | 1 001 | ||||||
27.5.1996 | 794.00 | +2.98% | 3 767 851 | 4 881 | 766.20 | 0.00% | 1 098 771 | 1 440 | ||||||
8.7.1996 | 768.00 | +0.13% | 1 916 928 | 2 496 | 766.10 | 0.00% | 957 754 | 1 254 | ||||||
2.7.1996 | 766.00 | -0.13% | 1 398 716 | 1 826 | 764.50 | 0.00% | 1 107 880 | 1 454 | ||||||
15.7.1996 | 769.00 | 0.00% | 1 205 792 | 1 568 | 764.30 | 0.00% | 741 441 | 969 | ||||||
16.7.1996 | 767.00 | -0.26% | 1 326 143 | 1 729 | 764.10 | 0.00% | 1 204 661 | 1 575 | ||||||
6.6.1996 | 774.00 | +1.84% | 2 129 450 | 2 765 | 763.10 | +1.00% | 1 154 950 | 1 517 | ||||||
1.7.1996 | 767.00 | -0.64% | 2 751 496 | 3 568 | 762.10 | -2.00% | 623 603 | 822 | ||||||
29.5.1996 | 777.00 | +0.25% | 3 968 662 | 5 106 | 762.00 | 0.00% | 1 326 536 | 1 728 | ||||||
3.7.1996 | 769.00 | +0.39% | 2 189 851 | 2 853 | 760.40 | 0.00% | 709 293 | 933 | ||||||
24.5.1996 | 771.00 | +0.12% | 3 060 870 | 3 970 | 760.20 | +1.00% | 1 564 203 | 2 056 | ||||||
4.7.1996 | 767.00 | -0.26% | 1 699 672 | 2 216 | 760.10 | 0.00% | 1 563 382 | 2 051 | ||||||
6.8.1996 | 734.00 | +0.27% | 1 653 598 | 2 258 | 760.10 | 0.00% | 631 740 | 874 | ||||||
22.7.1996 | 753.00 | -0.65% | 7 272 100 | 9 650 | 760.00 | -1.00% | 1 874 075 | 2 480 | ||||||
5.6.1996 | 760.00 | +1.33% | 2 262 980 | 2 996 | 760.00 | +1.00% | 1 789 055 | 2 380 | ||||||
17.6.1996 | 779.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 021 549 | 1 356 | ||||||
14.6.1996 | 779.00 | 0.00% | 0 | 0 | 759.10 | 0.00% | 1 072 503 | 1 419 | ||||||
23.5.1996 | 770.00 | +1.31% | 6 209 060 | 8 116 | 757.50 | +1.00% | 1 850 307 | 2 445 | ||||||
17.7.1996 | 767.00 | 0.00% | 3 410 732 | 4 452 | 756.70 | 0.00% | 843 023 | 1 105 | ||||||
22.5.1996 | 760.00 | 0.00% | 3 385 345 | 4 479 | 753.70 | 0.00% | 1 655 787 | 2 200 | ||||||
16.5.1996 | 765.00 | -0.13% | 8 763 930 | 11 455 | 753.20 | -1.00% | 1 784 102 | 2 377 | ||||||
20.8.1996 | 761.00 | -0.52% | 1 057 657 | 1 407 | 753.20 | +1.00% | 834 201 | 1 113 | ||||||
22.8.1996 | 761.00 | +0.26% | 3 322 705 | 4 391 | 753.10 | 0.00% | 1 366 974 | 1 815 | ||||||
14.5.1996 | 760.00 | +1.33% | 3 203 008 | 4 254 | 753.00 | +1.00% | 2 334 495 | 3 109 | ||||||
15.5.1996 | 766.00 | +0.78% | 3 496 975 | 4 575 | 752.90 | +1.00% | 1 894 308 | 2 509 | ||||||
13.5.1996 | 750.00 | 0.00% | 2 411 180 | 3 230 | 751.00 | +1.00% | 1 590 795 | 2 130 | ||||||
19.8.1996 | 765.00 | +2.27% | 1 642 860 | 2 172 | 751.00 | +1.00% | 820 271 | 1 101 | ||||||
21.8.1996 | 759.00 | -0.26% | 2 009 427 | 2 659 | 750.10 | 0.00% | 1 028 400 | 1 366 | ||||||
13.6.1996 | 779.00 | 0.00% | 0 | 0 | 750.10 | -1.00% | 852 745 | 1 124 | ||||||
17.5.1996 | 766.00 | +0.13% | 3 066 688 | 4 024 | 750.00 | 0.00% | 1 271 656 | 1 692 | ||||||
19.7.1996 | 758.00 | -0.65% | 5 424 320 | 7 142 | 748.10 | 0.00% | 811 487 | 1 068 | ||||||
20.5.1996 | 754.00 | -1.56% | 2 971 440 | 3 945 | 748.00 | 0.00% | 1 453 540 | 1 927 | ||||||
21.5.1996 | 760.00 | +0.79% | 2 204 760 | 2 901 | 747.00 | -1.00% | 1 537 182 | 2 050 | ||||||
16.10.1995 | 746.00 | +4.92% | 5 490 560 | 7 360 | 747.00 | +3.00% | 5 166 320 | 7 056 | ||||||
4.6.1996 | 750.00 | +0.40% | 4 021 481 | 5 369 | 746.00 | -3.00% | 942 491 | 1 270 | ||||||
23.7.1996 | 747.00 | -0.79% | 806 013 | 1 079 | 745.00 | -1.00% | 729 553 | 974 | ||||||
27.8.1996 | 750.00 | -1.05% | 4 205 000 | 5 600 | 745.00 | -1.00% | 507 407 | 681 | ||||||
3.6.1996 | 747.00 | -4.23% | 8 899 041 | 11 813 | 744.00 | -1.00% | 2 334 232 | 3 054 | ||||||
26.8.1996 | 758.00 | +0.26% | 4 193 912 | 5 598 | 742.40 | 0.00% | 640 453 | 854 | ||||||
16.8.1996 | 748.00 | +0.13% | 1 287 308 | 1 721 | 742.10 | +1.00% | 1 104 528 | 1 496 | ||||||
10.5.1996 | 750.00 | 0.00% | 3 707 211 | 4 977 | 741.70 | +1.00% | 2 524 608 | 3 404 | ||||||
9.5.1996 | 750.00 | +2.04% | 5 116 230 | 6 918 | 740.00 | +2.00% | 1 710 152 | 2 332 | ||||||
7.11.1995 | 729.00 | -4.95% | 0 | 0 | 740.00 | -9.00% | 2 634 436 | 3 761 | ||||||
9.8.1996 | 750.00 | +1.07% | 4 121 876 | 5 506 | 739.10 | 0.00% | 974 435 | 1 321 | ||||||
27.6.1996 | 779.00 | -0.12% | 3 211 817 | 4 123 | 737.60 | 0.00% | 1 265 039 | 1 631 | ||||||
8.8.1996 | 742.00 | +0.40% | 1 485 484 | 2 002 | 736.40 | +1.00% | 1 181 852 | 1 607 | ||||||
24.7.1996 | 736.00 | -1.47% | 1 167 296 | 1 586 | 736.00 | -1.00% | 481 764 | 651 | ||||||
28.8.1996 | 739.00 | -1.46% | 6 031 361 | 8 127 | 735.30 | -1.00% | 827 873 | 1 119 | ||||||
11.2.1997 | 761.00 | +3.96% | 5 160 960 | 6 954 | 735.00 | +2.95% | 1 948 038 | 2 647 | ||||||
14.8.1996 | 740.00 | +0.27% | 1 239 500 | 1 675 | 734.40 | +1.00% | 176 990 | 241 | ||||||
13.8.1996 | 738.00 | +0.40% | 918 402 | 1 246 | 733.40 | -1.00% | 719 354 | 982 | ||||||
15.8.1996 | 747.00 | +0.94% | 1 695 680 | 2 287 | 732.10 | -1.00% | 784 379 | 1 072 | ||||||
25.7.1996 | 734.00 | -0.27% | 1 473 138 | 2 007 | 730.00 | -2.00% | 398 910 | 548 | ||||||
12.8.1996 | 735.00 | -2.00% | 1 057 665 | 1 439 | 729.80 | +1.00% | 910 393 | 1 227 | ||||||
9.7.1996 | 769.00 | +0.13% | 1 521 082 | 1 978 | 727.10 | 0.00% | 675 169 | 882 | ||||||
28.6.1996 | 772.00 | -0.89% | 2 253 468 | 2 919 | 726.70 | 0.00% | 1 472 706 | 1 905 | ||||||
7.8.1996 | 739.00 | +0.68% | 1 448 805 | 1 965 | 726.30 | +1.00% | 713 740 | 982 | ||||||
2.8.1996 | 732.00 | +0.54% | 1 155 828 | 1 579 | 726.00 | +1.00% | 674 554 | 935 | ||||||
12.2.1997 | 750.00 | -1.44% | 887 900 | 1 200 | 726.00 | +0.56% | 1 710 367 | 2 311 | ||||||
3.5.1996 | 733.00 | +1.10% | 3 968 380 | 5 440 | 725.60 | +1.00% | 1 771 860 | 2 445 | ||||||
5.9.1996 | 740.00 | +2.35% | 3 930 566 | 5 391 | 725.00 | +1.00% | 1 229 274 | 1 731 | ||||||
2.5.1996 | 725.00 | +1.11% | 3 140 090 | 4 345 | 724.10 | +1.00% | 1 392 019 | 1 937 | ||||||
18.7.1996 | 763.00 | -0.52% | 3 046 659 | 3 993 | 723.60 | 0.00% | 967 590 | 1 270 | ||||||
5.8.1996 | 732.00 | 0.00% | 2 359 920 | 3 240 | 723.60 | +1.00% | 743 602 | 1 025 | ||||||
29.9.1997 | 689.00 | +1.47% | 2 088 256 | 3 058 | 723.10 | 882 652 | 1 298 | |||||||
18.9.1996 | 726.00 | -0.27% | 1 809 900 | 2 500 | 723.00 | +1.00% | 1 376 448 | 1 904 | ||||||
18.10.1995 | 720.00 | 0.00% | 8 636 400 | 11 995 | 722.00 | -4.00% | 3 481 729 | 4 824 | ||||||
17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
19.10.1995 | 720.00 | 0.00% | 11 406 240 | 15 842 | 721.00 | 0.00% | 2 697 868 | 3 744 | ||||||
17.10.1997 | 728.00 | -0.41% | 3 550 552 | 4 884 | 721.00 | -0.18% | 1 523 121 | 2 111 | ||||||
7.5.1996 | 735.00 | +0.96% | 11 627 804 | 15 896 | 720.20 | -1.00% | 2 250 262 | 3 116 | ||||||
30.4.1996 | 717.00 | +0.84% | 1 833 369 | 2 557 | 720.00 | 0.00% | 1 597 137 | 2 255 | ||||||
14.2.1997 | 734.00 | -0.13% | 4 209 984 | 5 778 | 720.00 | 703 784 | 975 | |||||||
6.5.1996 | 728.00 | -0.68% | 3 091 088 | 4 246 | 719.90 | 0.00% | 1 879 755 | 2 587 | ||||||
17.9.1996 | 728.00 | +0.69% | 1 472 016 | 2 022 | 719.30 | 0.00% | 1 273 286 | 1 777 | ||||||
16.9.1996 | 723.00 | +0.41% | 1 208 133 | 1 671 | 719.00 | 0.00% | 793 703 | 1 111 | ||||||
15.10.1997 | 730.00 | +1.10% | 6 731 912 | 9 336 | 719.00 | +0.90% | 1 859 975 | 2 602 | ||||||
13.2.1997 | 735.00 | -2.00% | 1 681 700 | 2 300 | 718.40 | -2.07% | 1 151 670 | 1 589 | ||||||
10.2.1997 | 732.00 | +2.23% | 3 241 163 | 4 477 | 718.00 | +1.36% | 1 586 238 | 2 219 | ||||||
1.8.1996 | 728.00 | +1.11% | 996 794 | 1 378 | 718.00 | 0.00% | 1 056 266 | 1 476 | ||||||
29.4.1996 | 711.00 | +0.56% | 2 460 771 | 3 461 | 718.00 | +1.00% | 1 516 575 | 2 141 | ||||||
29.7.1996 | 721.00 | -0.82% | 870 247 | 1 207 | 716.90 | -2.00% | 680 864 | 954 | ||||||
19.9.1996 | 716.00 | -1.37% | 1 193 572 | 1 667 | 716.80 | 0.00% | 1 976 195 | 2 734 | ||||||
23.8.1996 | 756.00 | -0.65% | 9 420 310 | 12 445 | 716.50 | 0.00% | 918 187 | 1 219 | ||||||
29.3.1996 | 720.00 | +0.69% | 5 987 519 | 8 363 | 716.00 | +1.00% | 1 366 205 | 1 919 | ||||||
26.7.1996 | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
16.10.1997 | 731.00 | +0.13% | 2 597 200 | 3 576 | 715.40 | +1.12% | 1 851 313 | 2 561 | ||||||
20.9.1996 | 726.00 | +1.39% | 1 802 658 | 2 483 | 715.10 | -1.00% | 462 157 | 648 | ||||||
13.9.1996 | 720.00 | +0.27% | 2 127 600 | 2 955 | 714.20 | 0.00% | 903 428 | 1 269 | ||||||
6.9.1996 | 715.00 | -3.37% | 580 380 | 810 | 713.50 | +1.00% | 933 443 | 1 300 | ||||||
22.10.1997 | 721.00 | +0.83% | 2 180 489 | 3 053 | 713.10 | +0.85% | 2 001 942 | 2 806 | ||||||
7.2.1997 | 716.00 | -0.27% | 3 616 168 | 5 048 | 713.00 | +1.79% | 1 936 581 | 2 746 | ||||||
1.4.1996 | 722.00 | +0.27% | 3 834 220 | 5 310 | 713.00 | 0.00% | 1 128 400 | 1 585 | ||||||
31.7.1996 | 720.00 | 0.00% | 1 141 920 | 1 586 | 712.30 | 0.00% | 524 718 | 736 | ||||||
24.1.1997 | 719.00 | +0.84% | 1 428 748 | 2 004 | 712.20 | +0.01% | 1 053 064 | 1 480 | ||||||
14.10.1997 | 722.00 | +2.12% | 5 217 620 | 7 288 | 711.10 | +0.28% | 1 345 255 | 1 899 | ||||||
31.1.1997 | 719.00 | +1.26% | 1 838 735 | 2 585 | 711.00 | +0.47% | 1 748 173 | 2 459 | ||||||
14.1.1997 | 715.00 | +1.70% | 3 035 750 | 4 275 | 710.50 | +4.00% | 551 063 | 779 | ||||||
29.1.1997 | 724.00 | +0.55% | 2 489 962 | 3 474 | 710.20 | +0.87% | 1 526 880 | 2 149 | ||||||
12.9.1996 | 718.00 | +0.98% | 1 639 150 | 2 290 | 710.20 | +1.00% | 1 262 561 | 1 781 | ||||||
10.10.1997 | 712.00 | +4.39% | 14 395 300 | 20 100 | 710.10 | +8.14% | 3 610 277 | 4 992 | ||||||
21.10.1997 | 715.00 | +0.70% | 3 782 890 | 5 309 | 710.00 | -1.06% | 1 433 144 | 2 026 | ||||||
21.1.1997 | 707.00 | +0.14% | 1 663 571 | 2 353 | 710.00 | 420 525 | 593 | |||||||
20.1.1997 | 706.00 | -1.94% | 896 620 | 1 270 | 710.00 | +0.26% | 420 526 | 593 | ||||||
12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
30.1.1997 | 710.00 | -1.93% | 1 362 490 | 1 919 | 709.90 | 949 518 | 1 342 | |||||||
23.1.1997 | 713.00 | 0.00% | 1 468 067 | 2 059 | 709.70 | +0.56% | 1 041 474 | 1 464 | ||||||
3.4.1996 | 724.00 | 0.00% | 5 805 756 | 8 019 | 709.60 | 0.00% | 1 854 647 | 2 592 | ||||||
30.7.1996 | 720.00 | -0.13% | 1 038 960 | 1 443 | 709.40 | 0.00% | 558 251 | 784 | ||||||
2.9.1996 | 719.00 | +1.41% | 1 477 788 | 2 097 | 709.00 | 0.00% | 557 738 | 787 | ||||||
30.8.1996 | 709.00 | -1.52% | 2 174 503 | 3 067 | 708.60 | -2.00% | 463 682 | 656 | ||||||
23.9.1996 | 710.00 | -2.20% | 1 780 512 | 2 514 | 707.50 | +0.63% | 1 023 492 | 1 426 | ||||||
18.2.1997 | 712.00 | 0.00% | 1 850 488 | 2 599 | 707.10 | -0.24% | 711 529 | 1 008 | ||||||
4.10.1996 | 706.00 | 0.00% | 790 720 | 1 120 | 707.00 | +0.27% | 839 209 | 1 187 | ||||||
27.3.1996 | 710.00 | +0.42% | 1 825 410 | 2 571 | 706.60 | 0.00% | 1 500 477 | 2 122 | ||||||
2.10.1996 | 708.00 | +0.28% | 853 140 | 1 205 | 706.40 | +0.01% | 667 740 | 946 | ||||||
28.1.1997 | 720.00 | +0.98% | 3 841 432 | 5 352 | 706.40 | -1.15% | 731 126 | 1 038 | ||||||
26.3.1996 | 707.00 | -0.42% | 2 060 198 | 2 914 | 706.30 | +1.00% | 1 317 041 | 1 867 | ||||||
13.10.1995 | 711.00 | +0.14% | 7 671 690 | 10 790 | 706.00 | 0.00% | 2 537 066 | 3 572 | ||||||
1.10.1996 | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
11.9.1996 | 711.00 | +0.14% | 1 395 693 | 1 963 | 705.70 | +2.00% | 1 211 467 | 1 718 | ||||||
3.10.1996 | 706.00 | -0.28% | 1 271 506 | 1 801 | 705.50 | -0.11% | 816 464 | 1 158 | ||||||
21.2.1997 | 714.00 | +0.99% | 2 235 540 | 3 144 | 705.20 | -0.19% | 1 212 818 | 1 725 | ||||||
20.2.1997 | 707.00 | -1.53% | 2 781 789 | 3 927 | 705.00 | +0.31% | 1 125 756 | 1 598 | ||||||
27.1.1997 | 713.00 | -0.83% | 1 243 472 | 1 744 | 705.00 | +0.14% | 1 425 148 | 2 000 | ||||||
16.1.1997 | 715.00 | +0.70% | 2 925 980 | 4 108 | 705.00 | -1.34% | 406 983 | 580 | ||||||
4.4.1996 | 690.00 | -4.69% | 7 315 206 | 10 081 | 705.00 | -1.00% | 1 087 259 | 1 534 | ||||||
28.3.1996 | 715.00 | +0.70% | 3 916 676 | 5 498 | 704.90 | 0.00% | 1 488 084 | 2 101 | ||||||
17.2.1997 | 712.00 | -2.99% | 1 215 384 | 1 707 | 704.00 | -1.97% | 1 113 027 | 1 573 | ||||||
26.2.1997 | 710.00 | +0.14% | 4 264 292 | 6 032 | 704.00 | +0.28% | 1 647 837 | 2 360 | ||||||
22.1.1997 | 713.00 | +0.84% | 1 453 684 | 2 044 | 703.60 | -0.25% | 1 495 396 | 2 114 | ||||||
26.9.1996 | 704.00 | +0.42% | 737 088 | 1 047 | 703.40 | +0.18% | 660 926 | 940 | ||||||
25.3.1996 | 710.00 | +1.42% | 6 784 600 | 9 600 | 703.40 | +1.00% | 968 070 | 1 389 | ||||||
30.9.1996 | 704.00 | 0.00% | 702 592 | 998 | 703.10 | 0.00% | 658 032 | 936 | ||||||
3.2.1997 | 711.00 | -1.11% | 1 503 054 | 2 114 | 703.10 | -0.42% | 753 187 | 1 064 | ||||||
26.4.1996 | 707.00 | -0.42% | 2 458 239 | 3 477 | 703.00 | 0.00% | 1 951 095 | 2 772 | ||||||
27.9.1996 | 704.00 | 0.00% | 1 592 395 | 2 265 | 702.30 | -0.01% | 698 074 | 993 | ||||||
23.10.1997 | 714.00 | -0.97% | 5 907 935 | 8 309 | 702.10 | -0.34% | 1 758 278 | 2 473 | ||||||
24.9.1996 | 703.00 | -0.98% | 968 734 | 1 378 | 701.40 | -0.55% | 1 375 449 | 1 927 | ||||||
9.9.1996 | 700.00 | -2.09% | 1 565 200 | 2 236 | 701.00 | -2.00% | 634 832 | 906 | ||||||
29.8.1996 | 720.00 | -2.57% | 582 804 | 812 | 701.00 | -2.00% | 462 025 | 638 | ||||||
25.4.1996 | 710.00 | +0.42% | 2 552 570 | 3 610 | 701.00 | 0.00% | 1 544 509 | 2 205 | ||||||
11.10.1995 | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||||
20.10.1997 | 710.00 | -2.47% | 1 349 000 | 1 900 | 700.60 | -0.89% | 1 701 043 | 2 379 | ||||||
28.2.1997 | 711.00 | +0.14% | 3 396 330 | 4 805 | 700.50 | -0.63% | 1 149 703 | 1 644 | ||||||
10.9.1996 | 710.00 | +1.42% | 1 811 920 | 2 552 | 700.50 | -1.00% | 715 767 | 1 036 | ||||||
9.10.1996 | 703.00 | +0.14% | 1 296 332 | 1 844 | 700.40 | +0.09% | 530 695 | 757 | ||||||
4.2.1997 | 710.00 | -0.14% | 2 188 930 | 3 083 | 700.40 | -1.34% | 900 216 | 1 289 | ||||||
8.10.1996 | 702.00 | 0.00% | 1 877 850 | 2 675 | 700.10 | +0.57% | 669 541 | 956 | ||||||
25.9.1996 | 701.00 | -0.28% | 701 701 | 1 001 | 700.10 | -1.67% | 574 084 | 818 | ||||||
7.10.1996 | 702.00 | -0.56% | 1 240 929 | 1 771 | 700.00 | -1.50% | 679 659 | 976 | ||||||
4.9.1996 | 723.00 | +0.69% | 1 119 684 | 1 592 | 700.00 | 0.00% | 769 445 | 1 099 | ||||||
3.9.1996 | 718.00 | -0.13% | 722 800 | 1 030 | 700.00 | -1.00% | 897 711 | 1 276 | ||||||
23.4.1996 | 704.00 | +0.14% | 2 738 082 | 3 894 | 700.00 | 0.00% | 1 980 015 | 2 832 | ||||||
18.4.1996 | 705.00 | -0.14% | 2 555 442 | 3 642 | 700.00 | 0.00% | 1 256 572 | 1 794 | ||||||
19.2.1997 | 718.00 | +0.84% | 4 839 906 | 6 806 | 700.00 | -0.51% | 2 054 051 | 2 925 | ||||||
17.1.1997 | 720.00 | +0.69% | 1 440 985 | 2 037 | 700.00 | +0.79% | 708 706 | 1 002 | ||||||
19.4.1996 | 706.00 | +0.14% | 2 154 240 | 3 116 | 699.40 | 0.00% | 1 748 493 | 2 491 | ||||||
24.4.1996 | 707.00 | +0.42% | 2 796 620 | 3 964 | 699.00 | 0.00% | 1 282 312 | 1 836 | ||||||
17.4.1996 | 706.00 | -0.42% | 2 441 348 | 3 458 | 697.30 | +1.00% | 2 728 260 | 3 906 | ||||||
3.3.1997 | 709.00 | -0.28% | 2 052 350 | 2 910 | 696.00 | 0.00% | 832 258 | 1 190 | ||||||
27.2.1997 | 710.00 | 0.00% | 3 553 660 | 5 006 | 695.00 | +0.79% | 1 537 795 | 2 185 | ||||||
22.3.1996 | 700.00 | +0.71% | 3 501 376 | 5 012 | 694.20 | +1.00% | 1 270 299 | 1 832 | ||||||
13.10.1997 | 707.00 | -0.70% | 4 379 368 | 6 234 | 694.00 | -2.32% | 764 339 | 1 082 | ||||||
27.10.1997 | 703.00 | -0.98% | 5 970 900 | 8 518 | 693.00 | -0.39% | 1 605 511 | 2 305 | ||||||
22.4.1996 | 703.00 | -0.42% | 2 503 383 | 3 561 | 693.00 | 0.00% | 1 238 467 | 1 770 | ||||||
10.10.1996 | 715.00 | +1.70% | 2 886 100 | 4 100 | 692.10 | -0.26% | 865 617 | 1 238 | ||||||
24.2.1997 | 710.00 | -0.56% | 1 546 260 | 2 192 | 692.00 | +0.20% | 1 021 545 | 1 450 | ||||||
16.2.1996 | 700.00 | +0.71% | 4 932 900 | 7 047 | 691.60 | +1.00% | 1 069 358 | 1 543 | ||||||
24.10.1997 | 710.00 | -0.56% | 2 141 046 | 3 046 | 691.00 | -1.64% | 1 049 643 | 1 501 | ||||||
25.2.1997 | 709.00 | -0.14% | 2 792 442 | 3 938 | 690.70 | -1.17% | 1 336 801 | 1 920 | ||||||
20.2.1996 | 702.00 | +0.14% | 1 866 618 | 2 659 | 690.50 | +2.00% | 1 454 744 | 2 087 | ||||||
6.2.1997 | 718.00 | +3.16% | 4 343 500 | 6 190 | 690.10 | -0.37% | 1 070 353 | 1 545 | ||||||
13.1.1997 | 703.00 | +3.38% | 1 215 776 | 1 772 | 690.00 | +2.47% | 747 479 | 1 099 | ||||||
19.2.1996 | 701.00 | +0.14% | 2 070 754 | 2 954 | 690.00 | -2.00% | 786 653 | 1 154 | ||||||
|