KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 468.00 | -0.42% | 238 680 | 510 | 456.40 | -2.64% | 292 977 | 634 | ||||||
| 12.11.1996 | 519.00 | -2.80% | 245 114 | 473 | 482.20 | -5.39% | 447 015 | 885 | ||||||
| 30.12.1996 | 673.00 | 0.00% | 251 702 | 374 | 648.00 | +0.44% | 181 898 | 278 | ||||||
| 1.7.1997 | 478.00 | -0.82% | 266 820 | 566 | 461.10 | -0.31% | 407 654 | 862 | ||||||
| 2.7.1997 | 475.00 | -0.62% | 271 700 | 575 | 469.00 | -1.36% | 244 429 | 524 | ||||||
| 8.11.1996 | 554.00 | -7.66% | 277 000 | 500 | 552.00 | -6.25% | 815 159 | 1 426 | ||||||
| 17.7.1997 | 477.00 | -2.65% | 308 340 | 643 | 475.00 | -0.03% | 572 848 | 1 182 | ||||||
| 23.6.1997 | 501.00 | -2.71% | 321 642 | 642 | 500.50 | -1.30% | 315 911 | 619 | ||||||
| 9.11.1994 | 488.00 | -487.00% | 377 224 | 773 | ||||||||||
| 29.7.1997 | 512.00 | -0.58% | 387 215 | 755 | 510.50 | -0.72% | 398 866 | 778 | ||||||
| 6.1.1997 | 666.00 | -3.19% | 433 800 | 650 | 642.00 | +0.72% | 298 923 | 453 | ||||||
| 14.3.1997 | 666.00 | -1.04% | 443 000 | 700 | 630.00 | -7.70% | 488 371 | 791 | ||||||
| 3.7.1997 | 473.00 | -0.42% | 451 296 | 954 | 451.20 | -1.42% | 342 567 | 745 | ||||||
| 28.4.1997 | 556.00 | +0.18% | 460 368 | 828 | 543.10 | +0.18% | 331 341 | 600 | ||||||
| 20.6.1997 | 515.00 | -2.09% | 481 010 | 934 | 511.30 | -0.82% | 542 945 | 1 050 | ||||||
| 30.11.1994 | 515.00 | +78.00% | 484 615 | 941 | ||||||||||
| 12.6.1997 | 516.00 | -2.82% | 487 104 | 944 | 511.60 | -1.79% | 325 931 | 629 | ||||||
| 9.5.1997 | 533.00 | -0.37% | 492 492 | 924 | 525.00 | -0.01% | 480 385 | 912 | ||||||
| 9.7.1997 | 470.00 | +0.42% | 501 490 | 1 067 | 461.00 | +0.65% | 213 489 | 459 | ||||||
| 21.4.1997 | 581.00 | -2.68% | 504 308 | 868 | 575.00 | -0.32% | 465 843 | 797 | ||||||
| 13.6.1997 | 518.00 | +0.38% | 537 684 | 1 038 | 513.20 | -0.96% | 209 366 | 408 | ||||||
| 4.8.1997 | 515.00 | +1.98% | 541 931 | 1 059 | 513.30 | +1.39% | 814 094 | 1 604 | ||||||
| 15.5.1997 | 520.00 | -2.80% | 546 000 | 1 050 | 497.80 | -2.21% | 429 320 | 820 | ||||||
| 7.1.1997 | 650.00 | -2.40% | 547 291 | 841 | 655.00 | -0.91% | 324 316 | 496 | ||||||
| 6.6.1997 | 530.00 | -1.30% | 552 325 | 1 035 | 521.00 | -0.72% | 246 139 | 468 | ||||||
| 2.4.1997 | 601.00 | -2.11% | 564 920 | 945 | 598.10 | -3.28% | 629 711 | 1 047 | ||||||
| 9.1.1997 | 672.00 | 0.00% | 571 872 | 851 | 665.30 | +1.67% | 744 359 | 1 118 | ||||||
| 6.9.1996 | 715.00 | -3.37% | 580 380 | 810 | 713.50 | +1.00% | 933 443 | 1 300 | ||||||
| 14.10.1996 | 699.00 | -0.14% | 581 850 | 850 | 674.50 | -4.13% | 286 489 | 428 | ||||||
| 29.8.1996 | 720.00 | -2.57% | 582 804 | 812 | 701.00 | -2.00% | 462 025 | 638 | ||||||
| 10.1.1997 | 680.00 | +1.19% | 591 755 | 887 | 666.10 | -0.31% | 565 487 | 852 | ||||||
| 23.4.1997 | 566.00 | -1.56% | 597 336 | 1 052 | 551.60 | -1.34% | 338 268 | 604 | ||||||
| 14.7.1997 | 487.00 | -0.61% | 608 672 | 1 252 | 483.00 | -1.46% | 185 096 | 384 | ||||||
| 16.7.1997 | 490.00 | +0.20% | 615 981 | 1 263 | 486.00 | +0.39% | 421 804 | 870 | ||||||
| 14.11.1994 | 419.00 | -498.00% | 634 366 | 1 514 | ||||||||||
| 13.5.1997 | 544.00 | +1.87% | 635 724 | 1 186 | 540.00 | +0.38% | 556 519 | 1 050 | ||||||
| 6.1.1995 | 554.00 | +492.00% | 645 410 | 1 165 | ||||||||||
| 1.3.1995 | 496.00 | -119.00% | 680 016 | 1 371 | ||||||||||
| 19.5.1997 | 500.00 | -3.84% | 684 005 | 1 361 | 490.00 | -2.57% | 420 617 | 835 | ||||||
| 16.5.1997 | 520.00 | 0.00% | 697 320 | 1 341 | 515.40 | -1.23% | 307 141 | 594 | ||||||
| 5.2.1997 | 696.00 | -1.97% | 699 390 | 1 010 | 674.70 | -0.43% | 750 308 | 1 079 | ||||||
| 25.9.1996 | 701.00 | -0.28% | 701 701 | 1 001 | 700.10 | -1.67% | 574 084 | 818 | ||||||
| 30.9.1996 | 704.00 | 0.00% | 702 592 | 998 | 703.10 | 0.00% | 658 032 | 936 | ||||||
| 1.10.1996 | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
| 20.11.1996 | 580.00 | +4.50% | 710 699 | 1 259 | 573.20 | +4.79% | 635 057 | 1 110 | ||||||
| 16.6.1997 | 530.00 | +2.31% | 715 400 | 1 360 | 519.30 | +0.83% | 481 224 | 930 | ||||||
| 23.5.1997 | 508.00 | +8.08% | 717 604 | 1 456 | 496.00 | +7.20% | 867 358 | 1 793 | ||||||
| 3.9.1996 | 718.00 | -0.13% | 722 800 | 1 030 | 700.00 | -1.00% | 897 711 | 1 276 | ||||||
| 9.12.1997 | 644.00 | +0.31% | 729 652 | 1 133 | 641.10 | +0.59% | 868 959 | 1 358 | ||||||
| 26.9.1996 | 704.00 | +0.42% | 737 088 | 1 047 | 703.40 | +0.18% | 660 926 | 940 | ||||||
| 17.11.1997 | 642.00 | +0.31% | 740 868 | 1 154 | 635.00 | +0.73% | 914 576 | 1 439 | ||||||
| 22.7.1997 | 500.00 | -4.76% | 759 356 | 1 469 | 503.20 | -3.25% | 605 938 | 1 179 | ||||||
| 4.12.1996 | 594.00 | +1.19% | 760 135 | 1 285 | 596.00 | +0.88% | 552 555 | 948 | ||||||
| 15.7.1997 | 489.00 | +0.41% | 761 381 | 1 563 | 480.20 | +0.19% | 357 853 | 741 | ||||||
| 2.12.1996 | 585.00 | +1.56% | 761 460 | 1 312 | 581.10 | +1.57% | 545 948 | 953 | ||||||
| 17.12.1997 | 643.00 | +0.46% | 770 314 | 1 198 | 606.00 | +0.09% | 843 153 | 1 326 | ||||||
| 7.4.1997 | 570.00 | -2.56% | 775 720 | 1 365 | 561.60 | -2.07% | 604 528 | 1 058 | ||||||
| 4.10.1996 | 706.00 | 0.00% | 790 720 | 1 120 | 707.00 | +0.27% | 839 209 | 1 187 | ||||||
| 22.4.1997 | 575.00 | -1.03% | 796 883 | 1 377 | 565.00 | -2.87% | 442 812 | 780 | ||||||
| 11.7.1994 | 647.00 | -152.00% | 797 751 | 1 233 | ||||||||||
| 29.11.1996 | 576.00 | +1.76% | 798 568 | 1 398 | 566.10 | +2.60% | 607 416 | 1 077 | ||||||
| 30.3.1995 | 408.00 | -144.00% | 803 760 | 1 970 | 401.00 | 0.00% | 403 347 | 1 004 | ||||||
| 14.5.1997 | 535.00 | -1.65% | 804 640 | 1 504 | 521.00 | +1.02% | 966 479 | 1 805 | ||||||
| 23.7.1996 | 747.00 | -0.79% | 806 013 | 1 079 | 745.00 | -1.00% | 729 553 | 974 | ||||||
| 3.12.1996 | 587.00 | +0.34% | 813 165 | 1 389 | 584.00 | +0.85% | 633 214 | 1 096 | ||||||
| 28.11.1994 | 510.00 | +139.00% | 817 530 | 1 603 | ||||||||||
| 27.2.1995 | 515.00 | +58.00% | 821 940 | 1 596 | ||||||||||
| 11.10.1996 | 700.00 | -2.09% | 822 500 | 1 175 | 675.30 | -0.13% | 1 234 510 | 1 768 | ||||||
| 11.12.1997 | 641.00 | +0.78% | 832 018 | 1 298 | 625.00 | -1.38% | 1 049 656 | 1 648 | ||||||
| 18.12.1996 | 625.00 | -0.15% | 834 182 | 1 342 | 614.30 | -1.16% | 337 195 | 546 | ||||||
| 2.5.1997 | 540.00 | -3.39% | 836 892 | 1 544 | 542.00 | -2.61% | 529 834 | 966 | ||||||
| 30.4.1997 | 559.00 | -2.27% | 838 694 | 1 482 | 552.00 | +1.29% | 488 874 | 868 | ||||||
| 3.3.1995 | 462.00 | -493.00% | 848 694 | 1 837 | ||||||||||
| 2.10.1996 | 708.00 | +0.28% | 853 140 | 1 205 | 706.40 | +0.01% | 667 740 | 946 | ||||||
| 26.11.1996 | 575.00 | -4.95% | 853 960 | 1 470 | 564.10 | -2.97% | 392 450 | 688 | ||||||
| 18.11.1997 | 645.00 | +0.46% | 857 850 | 1 330 | 635.00 | +0.86% | 1 221 846 | 1 906 | ||||||
| 2.3.1995 | 486.00 | -201.00% | 861 678 | 1 773 | ||||||||||
| 7.5.1997 | 535.00 | +0.94% | 861 682 | 1 622 | 528.00 | +0.29% | 432 502 | 821 | ||||||
| 15.11.1996 | 515.00 | +1.98% | 862 700 | 1 700 | 507.10 | +2.13% | 385 834 | 764 | ||||||
| 29.7.1996 | 721.00 | -0.82% | 870 247 | 1 207 | 716.90 | -2.00% | 680 864 | 954 | ||||||
| 10.4.1997 | 590.00 | -0.67% | 870 250 | 1 475 | 582.20 | +2.05% | 736 311 | 1 255 | ||||||
| 25.4.1997 | 555.00 | -0.89% | 871 350 | 1 570 | 546.10 | 0.00% | 529 723 | 961 | ||||||
| 21.10.1996 | 673.00 | -0.29% | 872 000 | 1 300 | 655.10 | -1.47% | 602 452 | 916 | ||||||
| 25.6.1997 | 482.00 | -3.40% | 872 095 | 1 807 | 490.00 | 123 970 | 253 | |||||||
| 8.4.1997 | 585.00 | +2.63% | 872 491 | 1 521 | 575.10 | -0.26% | 604 070 | 1 060 | ||||||
| 17.3.1997 | 645.00 | -3.15% | 882 700 | 1 400 | 630.00 | -1.72% | 490 275 | 808 | ||||||
| 12.5.1997 | 534.00 | +0.18% | 882 720 | 1 664 | 525.00 | +0.23% | 524 822 | 994 | ||||||
| 11.11.1994 | 441.00 | -495.00% | 884 205 | 2 005 | ||||||||||
| 20.1.1995 | 532.00 | -56.00% | 884 716 | 1 663 | 510.00 | -2.00% | 285 405 | 564 | ||||||
| 12.2.1997 | 750.00 | -1.44% | 887 900 | 1 200 | 726.00 | +0.56% | 1 710 367 | 2 311 | ||||||
| 29.11.1994 | 511.00 | +19.00% | 894 761 | 1 751 | ||||||||||
| 20.1.1997 | 706.00 | -1.94% | 896 620 | 1 270 | 710.00 | +0.26% | 420 526 | 593 | ||||||
| 7.11.1996 | 600.00 | -4.61% | 900 001 | 1 491 | 598.00 | -0.74% | 786 000 | 1 289 | ||||||
| 5.1.1995 | 528.00 | 0.00% | 907 632 | 1 719 | ||||||||||
| 13.8.1996 | 738.00 | +0.40% | 918 402 | 1 246 | 733.40 | -1.00% | 719 354 | 982 | ||||||
| 15.4.1997 | 567.00 | +0.71% | 920 808 | 1 624 | 564.30 | -0.48% | 691 138 | 1 207 | ||||||
| 24.3.1995 | 411.00 | -120.00% | 921 873 | 2 243 | ||||||||||
| 27.3.1995 | 415.00 | +97.00% | 925 450 | 2 230 | ||||||||||
| 15.3.1995 | 411.00 | +275.00% | 925 983 | 2 253 | ||||||||||
| 10.12.1997 | 636.00 | -1.24% | 936 050 | 1 445 | 628.00 | +0.93% | 1 418 309 | 2 196 | ||||||
| 27.11.1996 | 560.00 | -2.60% | 943 560 | 1 658 | 552.10 | -0.92% | 302 907 | 536 | ||||||
| 18.6.1997 | 529.00 | +0.76% | 950 256 | 1 806 | 514.10 | -0.34% | 339 547 | 656 | ||||||
| 18.10.1996 | 675.00 | +0.29% | 954 318 | 1 422 | 668.00 | +0.46% | 688 928 | 1 032 | ||||||
| 26.7.1996 | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
| 12.1.1996 | 651.00 | -1.06% | 966 735 | 1 485 | 649.00 | -1.00% | 334 948 | 520 | ||||||
| 17.12.1996 | 626.00 | -2.18% | 967 491 | 1 533 | 617.30 | +0.62% | 545 504 | 873 | ||||||
| 24.9.1996 | 703.00 | -0.98% | 968 734 | 1 378 | 701.40 | -0.55% | 1 375 449 | 1 927 | ||||||
| 2.12.1994 | 530.00 | -185.00% | 975 200 | 1 840 | ||||||||||
| 21.5.1997 | 461.00 | -7.80% | 986 100 | 2 100 | 443.00 | -6.64% | 626 464 | 1 387 | ||||||
| 17.1.1995 | 535.00 | -183.00% | 986 540 | 1 844 | 495.50 | -1.00% | 228 672 | 439 | ||||||
| 27.6.1997 | 484.00 | +0.83% | 994 830 | 2 109 | 472.00 | +0.31% | 249 130 | 526 | ||||||
| 1.8.1996 | 728.00 | +1.11% | 996 794 | 1 378 | 718.00 | 0.00% | 1 056 266 | 1 476 | ||||||
| 17.3.1995 | 420.00 | -255.00% | 997 920 | 2 376 | ||||||||||
| 3.10.1994 | 655.00 | -493.00% | 999 530 | 1 526 | ||||||||||
| 16.4.1997 | 575.00 | +1.41% | 1 000 280 | 1 754 | 569.00 | -0.99% | 723 933 | 1 277 | ||||||
| 24.4.1997 | 560.00 | -1.06% | 1 020 320 | 1 822 | 537.30 | -1.57% | 456 423 | 828 | ||||||
| 16.1.1996 | 645.00 | -0.15% | 1 026 840 | 1 592 | 638.00 | 0.00% | 458 435 | 717 | ||||||
| 21.3.1997 | 625.00 | +0.16% | 1 028 125 | 1 645 | 618.40 | +0.91% | 787 371 | 1 270 | ||||||
| 10.7.1997 | 493.00 | +4.89% | 1 038 578 | 2 147 | 490.10 | +1.81% | 925 758 | 1 955 | ||||||
| 30.7.1996 | 720.00 | -0.13% | 1 038 960 | 1 443 | 709.40 | 0.00% | 558 251 | 784 | ||||||
| 6.5.1997 | 530.00 | 0.00% | 1 045 790 | 1 973 | 515.00 | -0.73% | 514 221 | 979 | ||||||
| 18.11.1996 | 556.00 | +7.96% | 1 047 630 | 1 931 | 545.00 | +4.53% | 457 682 | 867 | ||||||
| 11.4.1994 | 792.00 | +153.00% | 1 052 568 | 1 329 | ||||||||||
| 20.8.1996 | 761.00 | -0.52% | 1 057 657 | 1 407 | 753.20 | +1.00% | 834 201 | 1 113 | ||||||
| 12.8.1996 | 735.00 | -2.00% | 1 057 665 | 1 439 | 729.80 | +1.00% | 910 393 | 1 227 | ||||||
| 22.3.1995 | 416.00 | +24.00% | 1 066 624 | 2 564 | ||||||||||
| 12.8.1997 | 588.00 | +0.68% | 1 068 910 | 1 826 | 583.00 | 854 933 | 1 462 | |||||||
| 28.7.1997 | 515.00 | -0.57% | 1 071 704 | 2 078 | 515.00 | -1.33% | 387 320 | 750 | ||||||
| 10.7.1996 | 769.00 | 0.00% | 1 075 062 | 1 398 | 766.70 | 0.00% | 1 013 274 | 1 322 | ||||||
| 5.6.1997 | 537.00 | -0.73% | 1 082 015 | 2 029 | 524.00 | +1.37% | 318 931 | 602 | ||||||
| 10.5.1995 | 433.00 | +23.00% | 1 082 067 | 2 499 | 429.00 | -1.00% | 453 542 | 1 058 | ||||||
| 19.6.1997 | 526.00 | -0.56% | 1 083 312 | 2 056 | 511.10 | +0.73% | 448 394 | 860 | ||||||
| 18.1.1995 | 535.00 | 0.00% | 1 091 400 | 2 040 | 510.00 | -3.00% | 395 420 | 780 | ||||||
| 5.10.1994 | 635.00 | -200.00% | 1 091 565 | 1 719 | ||||||||||
| 20.11.1997 | 635.00 | -1.09% | 1 095 754 | 1 734 | 630.20 | +0.07% | 1 025 833 | 1 632 | ||||||
| 14.4.1997 | 563.00 | -4.57% | 1 099 280 | 1 901 | 580.00 | -2.01% | 456 876 | 794 | ||||||
| 16.12.1996 | 640.00 | +2.40% | 1 105 060 | 1 735 | 627.10 | +2.65% | 473 821 | 763 | ||||||
| 2.11.1994 | 570.00 | -172.00% | 1 106 370 | 1 941 | ||||||||||
| 24.10.1996 | 660.00 | +0.91% | 1 108 800 | 1 680 | 643.10 | -2.16% | 2 352 502 | 3 654 | ||||||
| 24.7.1997 | 519.00 | -0.19% | 1 111 920 | 2 141 | 520.00 | +0.03% | 633 547 | 1 221 | ||||||
| 4.9.1996 | 723.00 | +0.69% | 1 119 684 | 1 592 | 700.00 | 0.00% | 769 445 | 1 099 | ||||||
| 15.12.1994 | 525.00 | -112.00% | 1 124 025 | 2 141 | ||||||||||
| 21.3.1995 | 415.00 | -71.00% | 1 131 290 | 2 726 | ||||||||||
| 14.3.1994 | 822.00 | +989.00% | 1 131 894 | 1 377 | ||||||||||
| 31.7.1996 | 720.00 | 0.00% | 1 141 920 | 1 586 | 712.30 | 0.00% | 524 718 | 736 | ||||||
| 13.3.1997 | 673.00 | -1.02% | 1 144 773 | 1 701 | 656.00 | +0.26% | 947 917 | 1 417 | ||||||
| 10.1.1995 | 566.00 | +179.00% | 1 147 848 | 2 028 | 544.00 | +3.00% | 366 131 | 684 | ||||||
| 24.4.1995 | 425.00 | -23.00% | 1 150 900 | 2 708 | 415.00 | 0.00% | 447 580 | 1 076 | ||||||
| 2.8.1996 | 732.00 | +0.54% | 1 155 828 | 1 579 | 726.00 | +1.00% | 674 554 | 935 | ||||||
| 9.4.1997 | 594.00 | +1.53% | 1 159 105 | 1 973 | 580.00 | +0.87% | 797 908 | 1 388 | ||||||
| 22.2.1994 | 900.00 | 0.00% | 1 165 500 | 1 295 | ||||||||||
| 24.7.1996 | 736.00 | -1.47% | 1 167 296 | 1 586 | 736.00 | -1.00% | 481 764 | 651 | ||||||
| 30.10.1996 | 659.00 | -0.75% | 1 170 384 | 1 776 | 635.00 | -0.97% | 879 419 | 1 356 | ||||||
| 31.3.1995 | 407.00 | -24.00% | 1 172 974 | 2 882 | 386.00 | -1.00% | 228 144 | 573 | ||||||
| 25.7.1997 | 518.00 | -0.19% | 1 173 990 | 2 270 | 516.70 | +0.87% | 517 647 | 989 | ||||||
| 20.8.1997 | 596.00 | +1.18% | 1 174 144 | 1 976 | 592.00 | +2.12% | 856 176 | 1 448 | ||||||
| 1.12.1994 | 540.00 | +485.00% | 1 178 280 | 2 182 | ||||||||||
| 6.10.1994 | 635.00 | 0.00% | 1 186 180 | 1 868 | ||||||||||
| 12.7.1994 | 650.00 | +46.00% | 1 188 850 | 1 829 | ||||||||||
| 1.4.1997 | 614.00 | -3.30% | 1 189 200 | 1 912 | 605.10 | -0.63% | 488 802 | 786 | ||||||
| 15.1.1996 | 646.00 | -0.76% | 1 189 932 | 1 842 | 641.00 | -1.00% | 353 558 | 552 | ||||||
| 29.3.1995 | 414.00 | +72.00% | 1 192 734 | 2 881 | 401.00 | 0.00% | 472 119 | 1 173 | ||||||
| 16.12.1994 | 528.00 | +57.00% | 1 192 752 | 2 259 | ||||||||||
| 19.9.1996 | 716.00 | -1.37% | 1 193 572 | 1 667 | 716.80 | 0.00% | 1 976 195 | 2 734 | ||||||
| 15.7.1996 | 769.00 | 0.00% | 1 205 792 | 1 568 | 764.30 | 0.00% | 741 441 | 969 | ||||||
| 16.9.1996 | 723.00 | +0.41% | 1 208 133 | 1 671 | 719.00 | 0.00% | 793 703 | 1 111 | ||||||
| 17.2.1997 | 712.00 | -2.99% | 1 215 384 | 1 707 | 704.00 | -1.97% | 1 113 027 | 1 573 | ||||||
| 13.1.1997 | 703.00 | +3.38% | 1 215 776 | 1 772 | 690.00 | +2.47% | 747 479 | 1 099 | ||||||
| 28.11.1996 | 566.00 | +1.07% | 1 218 000 | 2 200 | 552.00 | -2.73% | 556 801 | 1 013 | ||||||
| 10.6.1997 | 536.00 | +1.13% | 1 225 260 | 2 285 | 530.30 | +0.38% | 434 241 | 824 | ||||||
| 21.10.1994 | 605.00 | 0.00% | 1 226 335 | 2 027 | ||||||||||
| 16.8.1994 | 669.00 | +136.00% | 1 230 960 | 1 840 | ||||||||||
| 20.10.1994 | 605.00 | -162.00% | 1 231 175 | 2 035 | ||||||||||
| 24.6.1997 | 499.00 | -0.39% | 1 233 014 | 2 446 | 501.00 | -1.85% | 246 430 | 492 | ||||||
| 20.3.1997 | 624.00 | +0.64% | 1 236 266 | 1 998 | 635.00 | +1.33% | 950 970 | 1 548 | ||||||
| 21.6.1996 | 779.00 | +0.12% | 1 236 273 | 1 587 | 775.60 | 0.00% | 1 164 912 | 1 502 | ||||||
| 14.8.1996 | 740.00 | +0.27% | 1 239 500 | 1 675 | 734.40 | +1.00% | 176 990 | 241 | ||||||
| 23.3.1995 | 416.00 | 0.00% | 1 239 680 | 2 980 | ||||||||||
| 10.12.1996 | 620.00 | -4.61% | 1 240 000 | 2 000 | 595.10 | -1.32% | 524 636 | 836 | ||||||
| 7.10.1996 | 702.00 | -0.56% | 1 240 929 | 1 771 | 700.00 | -1.50% | 679 659 | 976 | ||||||
| 27.1.1997 | 713.00 | -0.83% | 1 243 472 | 1 744 | 705.00 | +0.14% | 1 425 148 | 2 000 | ||||||
| 15.8.1994 | 660.00 | -90.00% | 1 249 380 | 1 893 | ||||||||||
| 3.5.1995 | 426.00 | +23.00% | 1 252 014 | 2 939 | 417.00 | 0.00% | 371 761 | 895 | ||||||
| 20.6.1996 | 778.00 | 0.00% | 1 264 250 | 1 625 | 777.40 | 0.00% | 670 724 | 863 | ||||||
| 6.11.1996 | 629.00 | -0.63% | 1 264 290 | 2 010 | 615.00 | +1.57% | 685 005 | 1 115 | ||||||
| 3.3.1994 | 660.00 | -946.00% | 1 265 880 | 1 918 | ||||||||||
| 17.10.1996 | 673.00 | 0.00% | 1 266 506 | 1 886 | 666.00 | -0.54% | 734 250 | 1 105 | ||||||
| 11.4.1995 | 422.00 | +47.00% | 1 270 642 | 3 011 | 408.00 | +1.00% | 326 691 | 797 | ||||||
| 9.2.1995 | 521.00 | +19.00% | 1 271 240 | 2 440 | 507.00 | 0.00% | 483 946 | 953 | ||||||
| 3.10.1996 | 706.00 | -0.28% | 1 271 506 | 1 801 | 705.50 | -0.11% | 816 464 | 1 158 | ||||||
| 4.4.1997 | 585.00 | -2.50% | 1 277 212 | 2 174 | 571.50 | -2.67% | 450 435 | 772 | ||||||
| 10.10.1994 | 636.00 | +15.00% | 1 278 996 | 2 011 | ||||||||||
| 31.7.1997 | 495.00 | -1.98% | 1 281 424 | 2 556 | 500.10 | -1.23% | 333 821 | 666 | ||||||
| 7.3.1995 | 418.00 | -478.00% | 1 286 604 | 3 078 | ||||||||||
| 28.11.1995 | 637.00 | 0.00% | 1 286 740 | 2 020 | 600.00 | +4.00% | 632 590 | 1 005 | ||||||
| 5.12.1994 | 530.00 | 0.00% | 1 286 840 | 2 428 | ||||||||||
| 16.8.1996 | 748.00 | +0.13% | 1 287 308 | 1 721 | 742.10 | +1.00% | 1 104 528 | 1 496 | ||||||
| 11.12.1996 | 600.00 | -3.22% | 1 289 514 | 2 157 | 588.10 | -4.65% | 491 839 | 822 | ||||||
| 29.4.1997 | 572.00 | +2.87% | 1 290 890 | 2 267 | 560.30 | +0.68% | 782 337 | 1 407 | ||||||
| 9.10.1996 | 703.00 | +0.14% | 1 296 332 | 1 844 | 700.40 | +0.09% | 530 695 | 757 | ||||||
| ||||||||||||||
