KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-6.66%	0
30.12.1997					15.00		30	2
29.12.1997						0.00%	0
23.12.1997					15.00	-6.25%	4 515	301
22.12.1997						-5.88%	0
19.12.1997						-5.55%	0
18.12.1997						-5.26%	0
17.12.1997						-9.52%	0
16.12.1997						-8.69%	0
15.12.1997						-8.00%	0
12.12.1997						-7.40%	0
11.12.1997						-10.00%	0
10.12.1997						+42.85%	0
9.12.1997						-41.66%	0
8.12.1997						-7.69%	0
5.12.1997						-1.88%	0
4.12.1997						-15.42%	0
3.12.1997						-9.61%	0
2.12.1997						-8.77%	0
1.12.1997						-6.28%	0
28.11.1997						-13.11%	0
27.11.1997						-9.09%	0
26.11.1997					77.00	-6.24%	7 623	99
25.11.1997						+3.43%	0
24.11.1997					80.00	+7.00%	3 494	44
21.11.1997						-0.10%	0
20.11.1997					75.00	+4.61%	2 600	35
19.11.1997					71.00		4 260	60
18.11.1997						-0.05%	0
17.11.1997					69.00	-1.08%	8 794	127
14.11.1997					70.00	+2.79%	1 750	25
13.11.1997					68.10	+7.92%	3 337	49
12.11.1997						0.00%	0
11.11.1997					63.10	-0.95%	2 840	45
10.11.1997					63.00	+6.44%	6 690	105
7.11.1997					62.00	+4.70%	4 190	70
6.11.1997					49.00	+5.65%	4 059	71
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					54.10	+3.00%	2 675	49
31.10.1997					53.00	+7.61%	2 385	45
30.10.1997					53.00	+1.54%	985	20
29.10.1997					48.50	+7.77%	2 425	50
27.10.1997						0.00%	0
24.10.1997						+3.92%	0
23.10.1997					43.30	+6.91%	563	13
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					40.50	+8.49%	2 552	63
16.10.1997						-6.67%	0
15.10.1997						0.00%	0
14.10.1997					40.00	0.00%	4 120	103
13.10.1997						+14.28%	0
10.10.1997					35.00	+9.37%	1 225	35
9.10.1997						-9.60%	0
8.10.1997					35.80	+1.14%	2 408	68
7.10.1997					35.00	0.00%	140	4
6.10.1997					35.00	+9.37%	1 155	33
3.10.1997						-9.06%	0
2.10.1997					36.00	+4.51%	2 957	84
1.10.1997					29.10	+7.91%	2 560	76
30.9.1997						+6.48%	0
29.9.1997							0	0
26.9.1997						-0.30%	0
25.9.1997					30.00	+4.96%	2 028	69
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					28.00	+9.80%	1 260	45
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997					25.50	+6.25%	893	35
11.9.1997					24.00	+6.66%	432	18
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-4.12%	0
5.9.1997						0.00%	0
4.9.1997					23.50	+6.81%	846	36
3.9.1997						0.00%	0
2.9.1997					22.00	+10.00%	550	25
1.9.1997						0.00%	0
29.8.1997					20.00	+6.38%	1 640	82
28.8.1997						-4.42%	0
27.8.1997					20.00	+6.90%	905	46
26.8.1997						+3.37%	0
25.8.1997					17.80	+4.70%	534	30
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997					17.00	+2.22%	170	10
18.8.1997						+4.59%	0
15.8.1997						+0.63%	0
14.8.1997					15.80	+5.33%	1 027	65
13.8.1997					15.00	+7.14%	450	30
12.8.1997					14.00		196	14
11.8.1997						0.00%	0
8.8.1997					13.00	+8.33%	715	55
7.8.1997					12.00	0.00%	24	2
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+9.09%	0
1.8.1997					11.00	0.00%	6 732	612
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						-4.26%	0
23.7.1997						-4.25%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+4.34%	0
27.6.1997						+4.54%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						+10.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						-9.09%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						+4.76%	0
24.3.1997						+5.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997	7.53	0.00%	0	0		0.00%	0
18.3.1997	7.53	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›