KORAMIC ŘEPOV, CIHELNA ŘEPOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 101.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||
| 15.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||
| 8.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | -3.00% | 315 | 3 | ||||
| 24.11.1997 | 80.00 | +7.00% | 3 494 | 44 | ||||||||
| 26.11.1997 | 77.00 | -6.24% | 7 623 | 99 | ||||||||
| 20.11.1997 | 75.00 | +4.61% | 2 600 | 35 | ||||||||
| 19.11.1997 | 71.00 | 4 260 | 60 | |||||||||
| 14.11.1997 | 70.00 | +2.79% | 1 750 | 25 | ||||||||
| 17.11.1997 | 69.00 | -1.08% | 8 794 | 127 | ||||||||
| 13.11.1997 | 68.10 | +7.92% | 3 337 | 49 | ||||||||
| 11.11.1997 | 63.10 | -0.95% | 2 840 | 45 | ||||||||
| 10.11.1997 | 63.00 | +6.44% | 6 690 | 105 | ||||||||
| 7.11.1997 | 62.00 | +4.70% | 4 190 | 70 | ||||||||
| 3.11.1997 | 54.10 | +3.00% | 2 675 | 49 | ||||||||
| 31.10.1997 | 53.00 | +7.61% | 2 385 | 45 | ||||||||
| 30.10.1997 | 53.00 | +1.54% | 985 | 20 | ||||||||
| 6.11.1997 | 49.00 | +5.65% | 4 059 | 71 | ||||||||
| 29.10.1997 | 48.50 | +7.77% | 2 425 | 50 | ||||||||
| 23.10.1997 | 43.30 | +6.91% | 563 | 13 | ||||||||
| 17.10.1997 | 40.50 | +8.49% | 2 552 | 63 | ||||||||
| 14.10.1997 | 40.00 | 0.00% | 4 120 | 103 | ||||||||
| 2.10.1997 | 36.00 | +4.51% | 2 957 | 84 | ||||||||
| 8.10.1997 | 35.80 | +1.14% | 2 408 | 68 | ||||||||
| 7.10.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||
| 6.10.1997 | 35.00 | +9.37% | 1 155 | 33 | ||||||||
| 10.10.1997 | 35.00 | +9.37% | 1 225 | 35 | ||||||||
| 25.9.1997 | 30.00 | +4.96% | 2 028 | 69 | ||||||||
| 1.10.1997 | 29.10 | +7.91% | 2 560 | 76 | ||||||||
| 18.9.1997 | 28.00 | +9.80% | 1 260 | 45 | ||||||||
| 12.9.1997 | 25.50 | +6.25% | 893 | 35 | ||||||||
| 11.9.1997 | 24.00 | +6.66% | 432 | 18 | ||||||||
| 4.9.1997 | 23.50 | +6.81% | 846 | 36 | ||||||||
| 2.9.1997 | 22.00 | +10.00% | 550 | 25 | ||||||||
| 29.8.1997 | 20.00 | +6.38% | 1 640 | 82 | ||||||||
| 27.8.1997 | 20.00 | +6.90% | 905 | 46 | ||||||||
| 25.8.1997 | 17.80 | +4.70% | 534 | 30 | ||||||||
| 19.8.1997 | 17.00 | +2.22% | 170 | 10 | ||||||||
| 14.8.1997 | 15.80 | +5.33% | 1 027 | 65 | ||||||||
| 13.8.1997 | 15.00 | +7.14% | 450 | 30 | ||||||||
| 30.12.1997 | 15.00 | 30 | 2 | |||||||||
| 23.12.1997 | 15.00 | -6.25% | 4 515 | 301 | ||||||||
| 12.8.1997 | 14.00 | 196 | 14 | |||||||||
| 8.8.1997 | 13.00 | +8.33% | 715 | 55 | ||||||||
| 7.8.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||
| 1.8.1997 | 11.00 | 0.00% | 6 732 | 612 | ||||||||
| 31.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||
| 30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||
| 29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||
| 25.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||
| 24.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||
| 23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||
| 22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||
| 21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||
