KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997						+42.85%	0
13.10.1997						+14.28%	0
2.9.1997					22.00	+10.00%	550	25
18.4.1997						+10.00%	0
22.11.1996	20.00	0.00%	0	0		+10.00%	0
24.7.1995	101.00	0.00%	0	0	220.00	+10.00%	660	3
18.9.1997					28.00	+9.80%	1 260	45
10.10.1997					35.00	+9.37%	1 225	35
6.10.1997					35.00	+9.37%	1 155	33
4.8.1997						+9.09%	0
17.10.1997					40.50	+8.49%	2 552	63
8.8.1997					13.00	+8.33%	715	55
13.11.1997					68.10	+7.92%	3 337	49
1.10.1997					29.10	+7.91%	2 560	76
29.10.1997					48.50	+7.77%	2 425	50
30.9.1996	24.30	-10.00%	0	0		+7.69%	0	0
31.10.1997					53.00	+7.61%	2 385	45
13.8.1997					15.00	+7.14%	450	30
24.11.1997					80.00	+7.00%	3 494	44
23.10.1997					43.30	+6.91%	563	13
27.8.1997					20.00	+6.90%	905	46
4.9.1997					23.50	+6.81%	846	36
11.9.1997					24.00	+6.66%	432	18
30.9.1997						+6.48%	0
10.11.1997					63.00	+6.44%	6 690	105
29.8.1997					20.00	+6.38%	1 640	82
12.9.1997					25.50	+6.25%	893	35
6.11.1997					49.00	+5.65%	4 059	71
14.8.1997					15.80	+5.33%	1 027	65
29.5.1996	33.00	0.00%	0	0		+5.00%	0	0
26.6.1995	110.91	-4.99%	0	0		+5.00%	0	0
24.3.1997						+5.00%	0
25.9.1997					30.00	+4.96%	2 028	69
25.3.1997						+4.76%	0
7.11.1997					62.00	+4.70%	4 190	70
25.8.1997					17.80	+4.70%	534	30
20.11.1997					75.00	+4.61%	2 600	35
18.8.1997						+4.59%	0
27.6.1997						+4.54%	0
2.10.1997					36.00	+4.51%	2 957	84
30.6.1997						+4.34%	0
24.10.1997						+3.92%	0
25.11.1997						+3.43%	0
26.8.1997						+3.37%	0
3.11.1997					54.10	+3.00%	2 675	49
30.12.1996	14.58	0.00%	0	0		+2.89%	0
14.11.1997					70.00	+2.79%	1 750	25
19.8.1997					17.00	+2.22%	170	10
28.5.1996	33.00	0.00%	0	0		+2.00%	0	0
30.10.1997					53.00	+1.54%	985	20
8.10.1997					35.80	+1.14%	2 408	68
23.9.1996	30.00	0.00%	0	0		+0.77%	0	0
15.8.1997						+0.63%	0
5.9.1997						0.00%	0
7.8.1997					12.00	0.00%	24	2
6.8.1997						0.00%	0
5.8.1997						0.00%	0
1.8.1997					11.00	0.00%	6 732	612
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
10.9.1997						0.00%	0
3.9.1997						0.00%	0
1.9.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
7.10.1997					35.00	0.00%	140	4
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
5.11.1997						0.00%	0
27.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					40.00	0.00%	4 120	103
12.11.1997						0.00%	0
29.12.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997	7.53	0.00%	0	0		0.00%	0
18.3.1997	7.53	0.00%	0	0		0.00%	0
17.3.1997	7.53	0.00%	0	0		0.00%	0
14.3.1997	7.53	0.00%	0	0		0.00%	0
13.3.1997	7.53	0.00%	0	0		0.00%	0
12.3.1997	7.53	0.00%	0	0		0.00%	0
11.3.1997	7.53	0.00%	0	0		0.00%	0
10.3.1997	7.53	0.00%	0	0		0.00%	0
7.3.1997	7.53	0.00%	0	0		0.00%	0
6.3.1997	7.53	0.00%	0	0		0.00%	0
5.3.1997	7.53	-4.92%	0	0		0.00%	0
4.3.1997	7.92	-4.92%	0	0		0.00%	0
3.3.1997	8.33	-4.90%	0	0		0.00%	0
28.2.1997	8.76	-4.98%	0	0		0.00%	0
27.2.1997	9.22	-4.94%	0	0		0.00%	0
26.2.1997	9.70	0.00%	0	0		0.00%	0
25.2.1997	9.70	0.00%	0	0		0.00%	0
24.2.1997	9.70	0.00%	0	0		0.00%	0
21.2.1997	9.70	-4.80%	107	11		0.00%	0
20.2.1997	10.19	-4.94%	0	0		0.00%	0
19.2.1997	10.72	0.00%	0	0		0.00%	0
18.2.1997	10.72	0.00%	0	0		0.00%	0
17.2.1997	10.72	0.00%	0	0		0.00%	0
13.2.1997	10.72	-4.96%	0	0		0.00%	0
12.2.1997	11.28	0.00%	0	0		0.00%	0
11.2.1997	11.28	0.00%	0	0		0.00%	0
10.2.1997	11.28	0.00%	0	0		0.00%	0
7.2.1997	11.28	0.00%	0	0		0.00%	0
6.2.1997	11.28	0.00%	0	0		0.00%	0
5.2.1997	11.28	+4.93%	113	10		0.00%	0
4.2.1997	10.75	-4.95%	0	0		0.00%	0
3.2.1997	11.31	-4.95%	0	0		0.00%	0
31.1.1997	11.90	-4.95%	0	0		0.00%	0
29.1.1997	12.52	0.00%	0	0		0.00%	0
28.1.1997	12.52	0.00%	0	0		0.00%	0
27.1.1997	12.52	0.00%	0	0		0.00%	0
24.1.1997	12.52	0.00%	0	0		0.00%	0
23.1.1997	12.52	0.00%	0	0		0.00%	0
22.1.1997	12.52	0.00%	0	0		0.00%	0
20.1.1997	12.52	0.00%	0	0		0.00%	0
17.1.1997	12.52	-4.93%	0	0		0.00%	0
16.1.1997	13.17	-4.97%	0	0		0.00%	0
15.1.1997	13.86	-4.93%	0	0		0.00%	0
14.1.1997	14.58	0.00%	0	0		0.00%	0
13.1.1997	14.58	0.00%	0	0		0.00%	0
10.1.1997	14.58	0.00%	0	0		0.00%	0
9.1.1997	14.58	0.00%	0	0		0.00%	0
8.1.1997	14.58	0.00%	0	0		0.00%	0
7.1.1997	14.58	0.00%	0	0		0.00%	0
6.1.1997	14.58	0.00%	0	0		0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›