KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 9.00 | -10.00% | 36 | 4 | ||||||||||
| 30.7.1997 | 9.00 | 0.00% | 54 | 6 | ||||||||||
| 13.10.1997 | 8.50 | -5.55% | 102 | 12 | ||||||||||
| 19.12.1997 | 9.00 | 0.00% | 108 | 12 | ||||||||||
| 21.10.1997 | 9.00 | 0.00% | 108 | 12 | ||||||||||
| 27.8.1997 | 9.00 | 0.00% | 108 | 12 | ||||||||||
| 3.9.1997 | 9.00 | 0.00% | 108 | 12 | ||||||||||
| 25.9.1997 | 9.00 | 0.00% | 108 | 12 | ||||||||||
| 5.3.1997 | 24.00 | 0.00% | 288 | 12 | 19.10 | +2.35% | 115 | 6 | ||||||
| 8.10.1997 | 9.00 | 0.00% | 126 | 14 | ||||||||||
| 3.11.1997 | 9.00 | 0.00% | 126 | 14 | ||||||||||
| 11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| 15.5.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
| 6.8.1997 | 8.50 | -5.55% | 153 | 18 | ||||||||||
| 28.4.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
| 22.5.1997 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 9.12.1997 | 9.00 | 0.00% | 162 | 18 | ||||||||||
| 30.10.1996 | 69.21 | 0.00% | 0 | 0 | 50.00 | -8.42% | 200 | 4 | ||||||
| 19.2.1996 | 65.00 | 0.00% | 7 280 | 112 | 54.00 | 0.00% | 216 | 4 | ||||||
| 8.4.1997 | 19.00 | -5.00% | 228 | 12 | ||||||||||
| ||||||||||||||
