KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	65.00	0.00%	0	0		+23.00%	0	0
10.11.1997						+11.11%	0
24.1.1996	65.00	0.00%	0	0		+10.00%	0	0
16.10.1995	95.55	0.00%	0	0		+10.00%	0	0
3.10.1995	90.00	0.00%	0	0		+10.00%	0	0
18.7.1995	120.00	0.00%	1 440	12		+10.00%	0	0
17.7.1995	120.00	+4.14%	2 640	22		+10.00%	0	0
14.7.1995	115.22	+4.99%	0	0		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
12.11.1996	91.83	0.00%	0	0		+9.83%	0
4.11.1996	75.90	+10.00%	3 947	52	56.00	+9.80%	1 680	30
10.10.1996	54.00	-10.00%	0	0	47.00	+9.30%	6 580	140
25.10.1995	96.58	0.00%	0	0		+9.00%	0	0
6.10.1995	90.00	0.00%	360	4	94.00	+9.00%	1 974	21
5.10.1995	90.00	0.00%	0	0	86.00	+9.00%	516	6
19.7.1995	120.00	0.00%	480	4		+9.00%	0	0
13.7.1995	109.74	+4.99%	0	0		+9.00%	0	0
12.7.1995	104.52	+4.99%	0	0		+9.00%	0	0
10.7.1995	94.81	0.00%	0	0		+9.00%	0	0
12.4.1995			0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›