KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 551.00 | 0.00% | 17 081 | 31 | 550.00 | +10.00% | 2 200 | 4 | ||||||
8.12.1995 | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 502.00 | +0.19% | 12 550 | 25 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 501.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 501.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 420.00 | +2.43% | 2 940 | 7 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 403.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 403.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 403.00 | +0.49% | 4 836 | 12 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.6.1995 | 401.00 | 0.00% | 1 203 | 3 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 386.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 888 | 4 | ||||||
11.4.1997 | 485.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
14.4.1997 | 485.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 1 338 | 3 | ||||||
5.6.1997 | +9.02% | 0 | ||||||||||||
2.6.1995 | 386.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 401.00 | +2.29% | 12 030 | 30 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 566.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.2.1997 | 569.00 | -4.84% | 9 104 | 16 | 544.10 | +6.40% | 3 265 | 6 | ||||||
26.1.1996 | 504.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 505.00 | 0.00% | 0 | 0 | 495.00 | +6.00% | 3 960 | 8 | ||||||
20.7.1995 | 403.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 401.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 401.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 505.00 | 0.00% | 0 | 0 | 520.00 | +5.00% | 1 560 | 3 | ||||||
5.2.1996 | 504.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 570.00 | +2.15% | 1 710 | 3 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 508.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 504.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 503.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1997 | 481.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
25.2.1997 | 515.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
5.2.1997 | 598.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
27.3.1997 | 488.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
3.4.1997 | 485.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
24.2.1997 | 515.00 | -4.80% | 3 605 | 7 | +4.87% | 0 | ||||||||
6.2.1997 | 598.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
18.4.1996 | 551.00 | 0.00% | 11 571 | 21 | 550.00 | +4.00% | 3 300 | 6 | ||||||
4.4.1996 | 551.00 | -2.65% | 20 387 | 37 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | +4.00% | 6 055 | 11 | ||||||
15.3.1996 | 558.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 508.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 8 400 | 16 | ||||||
27.2.1996 | 508.00 | 0.00% | 0 | 0 | 505.00 | +4.00% | 2 020 | 4 | ||||||
17.7.1995 | 401.00 | 0.00% | 0 | 0 | 222.00 | +4.00% | 1 554 | 7 | ||||||
8.11.1995 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 386.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1997 | 598.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
19.7.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 505.00 | 0.00% | 0 | 0 | 525.00 | +3.00% | 2 100 | 4 | ||||||
22.4.1996 | 551.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 590 | 3 | ||||||
3.5.1996 | 551.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1997 | 515.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.5.1996 | 551.00 | 0.00% | 0 | 0 | 540.00 | +2.00% | 11 340 | 21 | ||||||
12.4.1996 | 551.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 10 440 | 18 | ||||||
15.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 2 240 | 4 | ||||||
8.8.1995 | 403.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 400 | 8 | ||||||
7.8.1995 | 403.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 420.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 403.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
24.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
10.10.1995 | 455.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 403.00 | 0.00% | 4 030 | 10 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 547.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 502.00 | 0.00% | 0 | 0 | 555.20 | +1.00% | 6 662 | 12 | ||||||
29.11.1995 | 501.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 507.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 505.00 | +0.19% | 13 635 | 27 | 520.00 | +1.00% | 2 080 | 4 | ||||||
31.1.1996 | 504.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 580.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 580.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 555.00 | +0.72% | 4 440 | 8 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 551.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 551.00 | 0.00% | 0 | 0 | 548.00 | +1.00% | 1 644 | 3 | ||||||
17.5.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.1.1995 | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||||
26.5.1995 | 385.00 | -128.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
11.2.1997 | 569.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
15.4.1997 | 485.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
6.1.1997 | 630.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 4 505 | 10 | ||||||
30.9.1996 | 610.00 | 0.00% | 12 810 | 21 | 580.10 | +0.01% | 6 961 | 12 | ||||||
27.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 610.00 | 0.00% | 18 300 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
10.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 610.00 | 0.00% | 1 830 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 610.00 | 0.00% | 5 490 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 640 | 8 | ||||||
31.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 610.00 | +1.66% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 620.00 | +1.63% | 3 100 | 5 | 540.00 | 0.00% | 1 620 | 3 | ||||||
1.11.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 630.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 1 434 | 3 | ||||||
10.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 515.00 | 0.00% | 2 060 | 4 | 0.00% | 0 | ||||||||
21.2.1997 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 541.00 | -4.92% | 9 738 | 18 | 0.00% | 0 | ||||||||
19.2.1997 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 630.00 | 0.00% | 6 930 | 11 | 0.00% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 630.00 | +1.61% | 630 | 1 | 0.00% | 0 | ||||||||
13.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|