KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+5.55%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					17.00	0.00%	34	2
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+3.03%	0
15.12.1997						+3.12%	0
12.12.1997					16.00	0.00%	480	30
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+3.22%	0
8.12.1997					15.50	-3.12%	62	4
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					16.00	-5.88%	160	10
1.12.1997						0.00%	0
28.11.1997						-5.55%	0
27.11.1997						-10.22%	0
26.11.1997						+0.25%	0
25.11.1997						+5.26%	0
24.11.1997						+5.55%	0
21.11.1997					18.00	0.00%	36	2
20.11.1997						+5.88%	0
19.11.1997							0	0
18.11.1997						+6.66%	0
17.11.1997						+7.14%	0
14.11.1997					14.00	-24.28%	84	6
13.11.1997						-2.11%	0
12.11.1997						+71.72%	0
11.11.1997						0.00%	0
10.11.1997					11.00	0.00%	110	10
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-4.34%	0
4.11.1997							0	0
3.11.1997					11.50	-4.16%	46	4
31.10.1997						-7.69%	0
30.10.1997						-7.14%	0
29.10.1997						-3.44%	0
27.10.1997						0.00%	0
24.10.1997					14.50	-3.33%	145	10
23.10.1997						-6.25%	0
22.10.1997						-5.88%	0
21.10.1997						-5.55%	0
20.10.1997						-10.00%	0
17.10.1997						-9.09%	0
16.10.1997						-8.33%	0
15.10.1997						-7.69%	0
14.10.1997						-7.14%	0
13.10.1997						-9.67%	0
10.10.1997						-8.82%	0
9.10.1997						-5.55%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›