KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+5.55%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					17.00	0.00%	34	2
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+3.03%	0
15.12.1997						+3.12%	0
12.12.1997					16.00	0.00%	480	30
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+3.22%	0
8.12.1997					15.50	-3.12%	62	4
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					16.00	-5.88%	160	10
1.12.1997						0.00%	0
28.11.1997						-5.55%	0
27.11.1997						-10.22%	0
26.11.1997						+0.25%	0
25.11.1997						+5.26%	0
24.11.1997						+5.55%	0
21.11.1997					18.00	0.00%	36	2
20.11.1997						+5.88%	0
19.11.1997							0	0
18.11.1997						+6.66%	0
17.11.1997						+7.14%	0
14.11.1997					14.00	-24.28%	84	6
13.11.1997						-2.11%	0
12.11.1997						+71.72%	0
11.11.1997						0.00%	0
10.11.1997					11.00	0.00%	110	10
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-4.34%	0
4.11.1997							0	0
3.11.1997					11.50	-4.16%	46	4
31.10.1997						-7.69%	0
30.10.1997						-7.14%	0
29.10.1997						-3.44%	0
27.10.1997						0.00%	0
24.10.1997					14.50	-3.33%	145	10
23.10.1997						-6.25%	0
22.10.1997						-5.88%	0
21.10.1997						-5.55%	0
20.10.1997						-10.00%	0
17.10.1997						-9.09%	0
16.10.1997						-8.33%	0
15.10.1997						-7.69%	0
14.10.1997						-7.14%	0
13.10.1997						-9.67%	0
10.10.1997						-8.82%	0
9.10.1997						-5.55%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					36.00	0.00%	360	10
24.9.1997						0.00%	0
23.9.1997					36.00	0.00%	360	10
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						-2.43%	0
4.9.1997						-8.88%	0
3.9.1997						-8.16%	0
2.9.1997						-9.25%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+0.93%	0
27.8.1997						+0.94%	0
26.8.1997						-0.93%	0
25.8.1997						-0.92%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-5.26%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					57.00	+9.61%	570	10
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-8.77%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-9.52%	0
31.7.1997					63.00	-11.88%	252	4
30.7.1997						+13.49%	0
29.7.1997						0.00%	0
28.7.1997						-12.29%	0
25.7.1997						+14.01%	0
24.7.1997						-8.69%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+9.52%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-1.56%	0
7.7.1997						-9.42%	0
4.7.1997						-8.53%	0
3.7.1997						-20.76%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+137.80%	0
25.6.1997							0	0
24.6.1997						-8.16%	0
23.6.1997						-9.25%	0
20.6.1997						-10.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					60.00	-9.09%	240	4
4.6.1997						0.00%	0
3.6.1997					66.00	-5.03%	528	8
2.6.1997						-0.71%	0
30.5.1997	100.00	+0.76%	500	5		+2.18%	0
29.5.1997	99.24	+4.99%	198	2	68.50	+8.18%	137	2
28.5.1997	94.52	+4.99%	0	0	62.00	-6.88%	3 166	50
27.5.1997	90.02	+4.99%	1 800	20	68.00	0.00%	544	8
26.5.1997	85.74	-4.99%	0	0		-9.33%	0
23.5.1997	90.25	-5.00%	0	0		0.00%	0
22.5.1997	95.00	-5.00%	0	0		-0.06%	0
21.5.1997	100.00	0.00%	0	0		-0.06%	0
20.5.1997	100.00	+4.16%	3 000	30	75.10	+0.13%	451	6
19.5.1997	96.00	+2.44%	1 920	20		-9.09%	0
16.5.1997	93.71	+4.99%	0	0		0.00%	0
15.5.1997	89.25	+5.00%	0	0		0.00%	0
14.5.1997	85.00	+0.25%	1 700	20		0.00%	0
13.5.1997	84.78	+4.99%	1 696	20		0.00%	0
12.5.1997	80.75	-5.00%	0	0	82.50	-2.94%	83	1
9.5.1997	85.00	-0.39%	425	5		0.00%	0
7.5.1997	85.34	+4.99%	512	6	85.00	0.00%	340	4
6.5.1997	81.28	+4.99%	325	4		+8.28%	0
5.5.1997	77.41	0.00%	0	0	78.50	-0.63%	785	10
2.5.1997	77.41	+4.99%	0	0		-4.81%	0
30.4.1997	73.73	+4.99%	0	0		0.00%	0
29.4.1997	70.22	+4.99%	702	10		0.00%	0
28.4.1997	66.88	-5.00%	0	0		0.00%	0
25.4.1997	70.40	-4.99%	0	0		+7.79%	0
24.4.1997	74.10	-5.00%	0	0	77.00	0.00%	770	10
23.4.1997	78.00	0.00%	0	0		0.00%	0
22.4.1997	78.00	0.00%	0	0		+1.77%	0
21.4.1997	78.00	0.00%	0	0		+0.88%	0
18.4.1997	78.00	0.00%	0	0		0.00%	0
17.4.1997	78.00	0.00%	0	0		0.00%	0
16.4.1997	78.00	0.00%	0	0	75.00	-9.63%	300	4
15.4.1997	78.00	0.00%	468	6		-9.78%	0
14.4.1997	78.00	-2.50%	312	4		-1.81%	0
11.4.1997	80.00	0.00%	0	0	93.70	-8.13%	843	9
10.4.1997	80.00	0.00%	0	0	102.00	0.00%	408	4
9.4.1997	80.00	0.00%	0	0		+9.67%	0
8.4.1997	80.00	0.00%	0	0		+9.41%	0
7.4.1997	80.00	+0.25%	1 600	20		+8.97%	0
4.4.1997	79.80	0.00%	0	0	78.00	+4.69%	312	4
3.4.1997	79.80	-1.17%	638	8		+9.55%	0
2.4.1997	80.75	-5.00%	808	10	68.00	+0.13%	272	4
1.4.1997	85.00	0.00%	0	0	70.00	-2.98%	1 630	24
28.3.1997	85.00	0.00%	0	0		-7.03%	0
27.3.1997	85.00	0.00%	0	0	75.30	-0.65%	301	4
26.3.1997	85.00	0.00%	850	10		+0.39%	0
25.3.1997	85.00	0.00%	3 315	39		+2.02%	0
24.3.1997	85.00	+2.85%	1 190	14		+3.49%	0
21.3.1997	82.64	+4.99%	0	0		+6.71%	0
20.3.1997	78.71	+4.98%	0	0	67.00	-4.28%	536	8
19.3.1997	74.97	+5.00%	0	0		0.00%	0
18.3.1997	71.40	0.00%	0	0		+5.26%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›