PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 129.43 | -4.99% | 737 492 | 5 698 | -19.00% | 0 | 0 | |||||||
| 29.11.1996 | 70.10 | 0.00% | 2 103 | 30 | -14.29% | 0 | ||||||||
| 28.8.1997 | 44.50 | +4.97% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| 18.8.1997 | 30.15 | +4.97% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 16.4.1996 | 70.87 | +4.99% | 4 961 | 70 | 61.00 | -10.00% | 1 952 | 32 | ||||||
| 12.4.1996 | 67.50 | -4.92% | 4 995 | 74 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 115.00 | +1.12% | 3 450 | 30 | 112.00 | -10.00% | 2 240 | 20 | ||||||
| 21.6.1995 | 139.35 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| 16.6.1995 | 139.35 | -4.99% | 18 812 | 135 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 162.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | -10.00% | 0 | 0 | |||||||||||
| 12.1.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 8.7.1997 | 35.25 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 6.1.1997 | 71.10 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 18.6.1997 | 49.00 | 0.00% | 0 | 0 | 42.00 | -9.52% | 3 534 | 84 | ||||||
| 30.9.1996 | 82.04 | -4.99% | 820 | 10 | -9.45% | 0 | 0 | |||||||
| 18.12.1996 | 71.10 | 0.00% | 0 | 0 | -9.15% | 0 | ||||||||
| 5.6.1997 | 49.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.4.1996 | 87.03 | +2.38% | 870 | 10 | 82.10 | -9.00% | 2 463 | 30 | ||||||
| 14.5.1996 | 61.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 270 | 20 | ||||||
| 27.6.1996 | 89.52 | +0.58% | 1 790 | 20 | 82.00 | -9.00% | 1 640 | 20 | ||||||
| 26.10.1995 | 108.11 | -1.71% | 15 135 | 140 | 107.00 | -9.00% | 8 647 | 81 | ||||||
| 15.6.1995 | 146.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 139.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1997 | 31.82 | -4.98% | 0 | 0 | 28.30 | -8.93% | 847 | 30 | ||||||
| 9.7.1997 | 33.49 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 23.12.1996 | 71.10 | 0.00% | 2 062 | 29 | 62.00 | -8.82% | 1 247 | 20 | ||||||
| 15.8.1997 | 28.72 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
| 27.9.1996 | 86.35 | -4.99% | 3 454 | 40 | 100.50 | -8.63% | 1 005 | 10 | ||||||
| 16.6.1997 | 49.00 | 0.00% | 980 | 20 | 48.50 | -8.49% | 485 | 10 | ||||||
| 3.10.1996 | 74.00 | -1.33% | 8 806 | 119 | -8.47% | 0 | 0 | |||||||
| 19.2.1997 | 58.67 | -4.98% | 0 | 0 | -8.42% | 0 | ||||||||
| 20.2.1997 | 55.74 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 30.4.1996 | 70.56 | +5.00% | 1 411 | 20 | 64.10 | -8.00% | 1 282 | 20 | ||||||
| 3.4.1996 | 78.55 | -4.99% | 9 112 | 116 | 81.00 | -8.00% | 3 060 | 40 | ||||||
| 12.10.1995 | 113.72 | -4.99% | 4 549 | 40 | 114.00 | -8.00% | 3 400 | 30 | ||||||
| 28.8.1995 | 120.81 | +4.99% | 0 | 0 | 112.00 | -8.00% | 1 120 | 10 | ||||||
| 20.6.1995 | 139.35 | 0.00% | 0 | 0 | 126.00 | -8.00% | 9 240 | 80 | ||||||
| 26.1.1995 | 0 | 0 | 179.50 | -8.00% | 11 775 | 64 | ||||||||
| 21.4.1995 | 159.00 | +7.00% | 9 858 | 62 | 200.00 | -8.00% | 13 280 | 72 | ||||||
| 12.5.1995 | 216.00 | +188.00% | 6 480 | 30 | 201.00 | -7.00% | 8 062 | 40 | ||||||
| 25.7.1995 | 114.00 | +4.34% | 11 400 | 100 | 112.00 | -7.00% | 2 240 | 20 | ||||||
| 30.6.1995 | 102.47 | 0.00% | 0 | 0 | 122.00 | -7.00% | 8 500 | 70 | ||||||
| 2.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 118.00 | -7.00% | 9 400 | 80 | ||||||
| 19.3.1996 | 95.00 | +3.08% | 3 420 | 36 | 90.00 | -7.00% | 900 | 10 | ||||||
| 22.1.1996 | 106.00 | +0.94% | 10 600 | 100 | 110.00 | -7.00% | 7 575 | 70 | ||||||
| 10.6.1996 | 61.00 | +4.99% | 610 | 10 | 60.00 | -7.00% | 44 458 | 750 | ||||||
| 9.9.1996 | 118.00 | +0.25% | 17 582 | 149 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| 4.7.1997 | 35.25 | 0.00% | 0 | 0 | -6.99% | 0 | ||||||||
| 31.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.10 | -6.57% | 341 | 10 | ||||||
| 30.4.1997 | 49.00 | 0.00% | 980 | 20 | 49.50 | -6.00% | 495 | 10 | ||||||
| 10.1.1997 | 70.00 | 0.00% | 0 | 0 | 65.20 | -6.00% | 2 280 | 35 | ||||||
| 15.7.1996 | 95.20 | +0.45% | 2 856 | 30 | 88.50 | -6.00% | 1 770 | 20 | ||||||
| 15.4.1996 | 67.50 | 0.00% | 7 830 | 116 | 65.00 | -6.00% | 5 142 | 76 | ||||||
| 1.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 101.00 | -6.00% | 6 000 | 60 | ||||||
| 24.8.1995 | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
| 10.8.1995 | 104.25 | +4.99% | 2 085 | 20 | 108.00 | -6.00% | 432 | 4 | ||||||
| 7.8.1995 | 104.51 | 0.00% | 7 629 | 73 | 108.00 | -6.00% | 1 080 | 10 | ||||||
| 14.6.1995 | 154.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.6.1995 | 199.50 | -5.00% | 0 | 0 | 194.50 | -6.00% | 5 353 | 27 | ||||||
| 7.4.1995 | 145.26 | +499.00% | 2 905 | 20 | 145.00 | -6.00% | 2 900 | 20 | ||||||
| 10.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.2.1997 | 50.32 | -4.98% | 0 | 0 | 41.00 | -5.66% | 820 | 20 | ||||||
| 23.1.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 1 200 | 20 | ||||||
| 1.7.1997 | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
| 14.10.1997 | 53.10 | -5.34% | 2 124 | 40 | ||||||||||
| 22.1.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | -5.30% | 3 810 | 60 | ||||||
| 18.2.1997 | 61.75 | -5.00% | 0 | 0 | 55.80 | -5.29% | 2 622 | 49 | ||||||
| 5.9.1997 | 49.05 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
| 2.5.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -5.05% | 470 | 10 | ||||||
| 4.10.1995 | 114.95 | -5.00% | 8 966 | 78 | 118.00 | -5.00% | 10 680 | 90 | ||||||
| 19.9.1995 | 127.00 | -0.08% | 6 350 | 50 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 1.11.1995 | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 30.11.1995 | 107.00 | -2.72% | 9 630 | 90 | 109.50 | -5.00% | 2 190 | 20 | ||||||
| 15.11.1995 | 113.40 | +5.00% | 11 340 | 100 | 111.00 | -5.00% | 7 938 | 70 | ||||||
| 26.3.1996 | 90.00 | +1.69% | 18 900 | 210 | 92.00 | -5.00% | 1 938 | 23 | ||||||
| 6.2.1996 | 111.30 | +5.00% | 14 469 | 130 | 103.00 | -5.00% | 2 060 | 20 | ||||||
| 11.1.1996 | 105.00 | 0.00% | 22 995 | 219 | 105.00 | -5.00% | 2 100 | 20 | ||||||
| 18.12.1995 | 100.50 | -5.00% | 1 005 | 10 | ||||||||||
| 12.12.1995 | 110.00 | +4.26% | 5 500 | 50 | 100.50 | -5.00% | 6 020 | 60 | ||||||
| 15.5.1996 | 57.95 | -5.00% | 8 113 | 140 | 60.20 | -5.00% | 6 290 | 104 | ||||||
| 28.6.1996 | 90.20 | +0.75% | 18 942 | 210 | 78.20 | -5.00% | 3 128 | 40 | ||||||
| 2.8.1996 | 98.00 | -0.33% | 29 400 | 300 | 103.20 | -5.00% | 33 384 | 330 | ||||||
| 15.8.1996 | 104.60 | 0.00% | 0 | 0 | 98.10 | -5.00% | 1 962 | 20 | ||||||
| 27.1.1995 | 0 | 0 | 175.00 | -5.00% | 7 000 | 40 | ||||||||
| 20.1.1995 | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||||
| 9.6.1995 | 180.06 | -4.99% | 0 | 0 | 190.00 | -5.00% | 5 552 | 30 | ||||||
| 17.5.1995 | 219.00 | -179.00% | 35 040 | 160 | 213.00 | -5.00% | 18 480 | 90 | ||||||
| 31.7.1995 | 110.00 | 0.00% | 9 900 | 90 | 111.00 | -5.00% | 4 440 | 40 | ||||||
| 14.7.1995 | 120.00 | +1.18% | 8 280 | 69 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 19.7.1995 | 113.72 | -4.99% | 2 729 | 24 | 126.00 | -5.00% | 2 364 | 19 | ||||||
| 6.3.1997 | 50.25 | +0.29% | 4 020 | 80 | 41.00 | -4.81% | 1 213 | 28 | ||||||
| 21.5.1997 | 54.02 | 0.00% | 0 | 0 | 47.60 | -4.80% | 952 | 20 | ||||||
| 7.10.1996 | 73.00 | -1.35% | 7 373 | 101 | -4.70% | 0 | 0 | |||||||
| 14.5.1997 | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
| 7.7.1997 | 35.25 | 0.00% | 0 | 0 | 37.70 | -4.55% | 1 131 | 30 | ||||||
| 19.9.1997 | 46.60 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 100 | 40 | ||||||
| 10.10.1997 | 52.60 | -4.53% | 526 | 10 | ||||||||||
| 17.7.1997 | 28.72 | 0.00% | 0 | 0 | 29.50 | -4.53% | 295 | 10 | ||||||
| 2.10.1997 | 54.60 | -4.37% | 2 184 | 40 | ||||||||||
| 4.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.00 | -4.30% | 3 350 | 70 | ||||||
| 23.6.1997 | 44.23 | -4.98% | 0 | 0 | 41.00 | -4.20% | 1 640 | 40 | ||||||
| 17.6.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | -4.12% | 837 | 18 | ||||||
| 17.10.1996 | 71.00 | -1.38% | 4 260 | 60 | 67.50 | -4.11% | 135 | 2 | ||||||
| 9.10.1996 | 71.00 | -2.73% | 1 420 | 20 | 70.00 | -4.10% | 7 700 | 110 | ||||||
| 9.4.1997 | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
| 12.11.1997 | 53.50 | -4.03% | 1 070 | 20 | ||||||||||
| 13.8.1996 | 110.00 | 0.00% | 11 660 | 106 | 103.10 | -4.00% | 52 582 | 510 | ||||||
| 26.8.1996 | 113.00 | 0.00% | 0 | 0 | 97.10 | -4.00% | 2 913 | 30 | ||||||
| 22.8.1996 | 113.00 | 0.00% | 0 | 0 | 97.60 | -4.00% | 2 540 | 26 | ||||||
| 20.8.1996 | 114.99 | 0.00% | 17 249 | 150 | 103.10 | -4.00% | 2 268 | 22 | ||||||
| 30.7.1996 | 103.70 | +0.19% | 1 037 | 10 | 103.20 | -4.00% | 5 508 | 54 | ||||||
| 24.7.1996 | 103.30 | +3.40% | 6 198 | 60 | 97.60 | -4.00% | 976 | 10 | ||||||
| 18.7.1996 | 98.00 | +0.82% | 4 900 | 50 | 96.60 | -4.00% | 4 817 | 50 | ||||||
| 4.6.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 130 | 20 | ||||||
| 31.5.1996 | 60.10 | 0.00% | 0 | 0 | 56.00 | -4.00% | 2 240 | 40 | ||||||
| 28.5.1996 | 60.10 | 0.00% | 0 | 0 | 56.50 | -4.00% | 26 838 | 475 | ||||||
| 21.5.1996 | 58.00 | -0.95% | 6 380 | 110 | 59.00 | -4.00% | 1 622 | 28 | ||||||
| 24.4.1996 | 63.65 | -5.00% | 4 710 | 74 | 78.00 | -4.00% | 2 316 | 32 | ||||||
| 9.5.1996 | 60.80 | 0.00% | 912 | 15 | 65.00 | -4.00% | 2 528 | 40 | ||||||
| 10.4.1996 | 70.87 | +4.99% | 0 | 0 | 89.00 | -4.00% | 2 666 | 34 | ||||||
| 7.12.1995 | 106.00 | -2.75% | 12 720 | 120 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| 4.12.1995 | 106.00 | -0.93% | 9 540 | 90 | 108.00 | -4.00% | 3 258 | 31 | ||||||
| 2.2.1996 | 105.22 | -2.57% | 3 577 | 34 | 110.00 | -4.00% | 5 320 | 50 | ||||||
| 25.1.1996 | 106.00 | +0.94% | 13 780 | 130 | 105.00 | -4.00% | 7 235 | 70 | ||||||
| 17.1.1996 | 106.21 | +0.19% | 2 124 | 20 | 108.00 | -4.00% | 3 336 | 32 | ||||||
| 14.3.1996 | 96.90 | -5.00% | 7 752 | 80 | 101.00 | -4.00% | 41 574 | 414 | ||||||
| 12.2.1996 | 105.22 | +0.20% | 9 470 | 90 | 105.00 | -4.00% | 15 770 | 150 | ||||||
| 17.11.1995 | 121.00 | +1.62% | 4 477 | 37 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| 6.11.1995 | 109.00 | -0.90% | 34 008 | 312 | 110.00 | -4.00% | 6 142 | 59 | ||||||
| 15.9.1995 | 127.11 | +1.68% | 6 864 | 54 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| 7.7.1995 | 120.00 | -4.00% | 2 400 | 20 | ||||||||||
| 4.7.1995 | 102.47 | 0.00% | 0 | 0 | 125.00 | -4.00% | 6 250 | 50 | ||||||
| 3.8.1995 | 110.00 | 0.00% | 2 200 | 20 | 108.00 | -4.00% | 2 160 | 20 | ||||||
| 18.8.1995 | 116.65 | +4.99% | 10 499 | 90 | 121.00 | -4.00% | 7 260 | 60 | ||||||
| 31.5.1995 | 212.00 | -493.00% | 37 736 | 178 | 216.00 | -4.00% | 50 218 | 230 | ||||||
| 28.4.1995 | 202.00 | +452.00% | 0 | 0 | 202.00 | -4.00% | 10 100 | 50 | ||||||
| 3.4.1995 | 146.00 | +10.00% | 584 | 4 | 141.50 | -4.00% | 5 660 | 40 | ||||||
| 5.11.1997 | 54.10 | -3.83% | 541 | 10 | ||||||||||
| 17.1.1997 | 70.10 | 0.00% | 3 155 | 45 | 63.70 | -3.73% | 637 | 10 | ||||||
| 10.2.1997 | 65.00 | 0.00% | 1 885 | 29 | 58.00 | -3.70% | 3 910 | 70 | ||||||
| 22.10.1996 | 66.00 | -4.34% | 1 320 | 20 | 68.50 | -3.52% | 2 055 | 30 | ||||||
| 8.10.1997 | 55.10 | -3.50% | 1 102 | 20 | ||||||||||
| 21.2.1997 | 52.96 | -4.98% | 11 016 | 208 | 45.00 | -3.42% | 4 520 | 104 | ||||||
| 6.2.1997 | 62.00 | 0.00% | 8 432 | 136 | 60.00 | -3.17% | 4 976 | 86 | ||||||
| 24.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.30 | -3.08% | 999 | 30 | ||||||
| 22.8.1995 | 127.15 | +4.99% | 2 543 | 20 | 121.00 | -3.00% | 5 840 | 50 | ||||||
| 8.9.1995 | 127.01 | +1.60% | 13 209 | 104 | 134.00 | -3.00% | 9 030 | 70 | ||||||
| 5.9.1995 | 124.00 | +2.39% | 3 968 | 32 | 118.00 | -3.00% | 2 360 | 20 | ||||||
| 8.11.1995 | 102.63 | -4.99% | 14 676 | 143 | 102.00 | -3.00% | 3 060 | 30 | ||||||
| 21.11.1995 | 116.00 | -4.13% | 2 320 | 20 | 109.50 | -3.00% | 3 245 | 30 | ||||||
| 9.2.1996 | 105.00 | -4.54% | 18 270 | 174 | 110.00 | -3.00% | 5 500 | 50 | ||||||
| 12.3.1996 | 106.00 | 0.00% | 5 724 | 54 | 104.50 | -3.00% | 7 880 | 80 | ||||||
| 11.3.1996 | 106.00 | +0.95% | 3 604 | 34 | 102.00 | -3.00% | 4 050 | 40 | ||||||
| 24.1.1996 | 105.01 | -4.53% | 12 601 | 120 | 115.00 | -3.00% | 5 374 | 50 | ||||||
| 17.5.1996 | 58.05 | +0.08% | 4 644 | 80 | 58.10 | -3.00% | 1 162 | 20 | ||||||
| 4.7.1996 | 93.60 | +0.10% | 70 949 | 758 | 87.50 | -3.00% | 1 225 | 14 | ||||||
| 24.6.1996 | 93.10 | +0.53% | 17 596 | 189 | 85.00 | -3.00% | 10 700 | 120 | ||||||
| 23.7.1996 | 99.90 | 0.00% | 0 | 0 | 101.00 | -3.00% | 4 055 | 40 | ||||||
| 11.7.1996 | 99.75 | +5.00% | 0 | 0 | 94.00 | -3.00% | 1 840 | 20 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 2 200 | 20 | -3.00% | 0 | 0 | |||||||
| 30.8.1996 | 118.70 | +0.04% | 2 374 | 20 | 105.00 | -3.00% | 111 240 | 1 060 | ||||||
| 20.9.1996 | 111.00 | -4.98% | 24 198 | 218 | 110.30 | -3.00% | 18 530 | 168 | ||||||
| 8.2.1995 | 0 | 0 | 170.30 | -3.00% | 35 933 | 211 | ||||||||
| 7.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 3.5.1995 | 222.00 | +471.00% | 13 320 | 60 | 220.00 | -3.00% | 27 850 | 130 | ||||||
| 12.4.1995 | 137.60 | +495.00% | 5 917 | 43 | 159.50 | -3.00% | 6 110 | 40 | ||||||
| 9.5.1995 | 211.00 | -495.00% | 25 320 | 120 | 205.50 | -3.00% | 20 550 | 100 | ||||||
| 2.6.1995 | 205.00 | +1.48% | 28 700 | 140 | 200.00 | -3.00% | 21 271 | 103 | ||||||
| 2.8.1995 | 110.00 | 0.00% | 2 200 | 20 | 112.00 | -3.00% | 1 120 | 10 | ||||||
| 20.3.1997 | 50.05 | +0.10% | 2 503 | 50 | 47.00 | -2.84% | 6 554 | 142 | ||||||
| 3.2.1997 | 59.00 | +3.45% | 2 360 | 40 | 59.00 | -2.82% | 1 745 | 30 | ||||||
| 11.12.1997 | 56.10 | -2.67% | 2 730 | 50 | ||||||||||
| 15.7.1997 | 28.72 | 0.00% | 0 | 0 | 31.40 | -2.64% | 1 582 | 50 | ||||||
| 17.12.1996 | 71.10 | 0.00% | 1 422 | 20 | 70.00 | -2.50% | 2 730 | 40 | ||||||
| 15.10.1996 | 71.10 | -3.94% | 7 110 | 100 | 70.00 | -2.50% | 1 365 | 20 | ||||||
| 26.2.1997 | 46.00 | -3.78% | 3 496 | 76 | 43.00 | -2.49% | 4 220 | 100 | ||||||
| 20.11.1996 | 70.00 | -0.28% | 1 400 | 20 | 71.00 | -2.46% | 1 385 | 20 | ||||||
| 11.11.1997 | 56.00 | -2.36% | 5 575 | 100 | ||||||||||
| 16.7.1997 | 28.72 | 0.00% | 0 | 0 | 30.90 | -2.33% | 1 236 | 40 | ||||||
| 18.10.1996 | 70.00 | -1.40% | 5 600 | 80 | 66.00 | -2.22% | 660 | 10 | ||||||
| 8.4.1997 | 51.70 | 0.00% | 0 | 0 | 49.00 | -2.19% | 2 450 | 50 | ||||||
| 20.5.1997 | 54.02 | 0.00% | 0 | 0 | 50.00 | -2.15% | 500 | 10 | ||||||
| 6.6.1997 | 49.00 | 0.00% | 1 960 | 40 | 49.00 | -2.00% | 980 | 20 | ||||||
| 4.9.1996 | 118.00 | -0.84% | 48 734 | 413 | 105.00 | -2.00% | 9 300 | 90 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 3 300 | 30 | 103.20 | -2.00% | 7 862 | 76 | ||||||
| 27.8.1996 | 113.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 2 868 | 30 | ||||||
| 26.7.1996 | 103.50 | +0.19% | 5 175 | 50 | 103.30 | -2.00% | 4 028 | 40 | ||||||
| 29.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.00 | -2.00% | 16 855 | 305 | ||||||
| 29.4.1996 | 67.20 | +5.00% | 2 016 | 30 | 70.00 | -2.00% | 25 920 | 371 | ||||||
| 29.3.1996 | 85.00 | -0.58% | 6 290 | 74 | 90.00 | -2.00% | 30 330 | 337 | ||||||
| 25.4.1996 | 64.00 | +0.54% | 15 104 | 236 | 73.00 | -2.00% | 10 620 | 150 | ||||||
| 11.12.1995 | 105.50 | +4.76% | 6 330 | 60 | 105.00 | -2.00% | 5 588 | 53 | ||||||
| 27.3.1996 | 90.00 | 0.00% | 8 910 | 99 | 86.10 | -2.00% | 2 807 | 34 | ||||||
| ||||||||||||||
