PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					56.10	0.00%	561	10
23.12.1997						0.00%	0
22.12.1997						+2.00%	0
19.12.1997					55.00	-1.96%	19 800	360
18.12.1997					56.10	0.00%	561	10
17.12.1997					56.10	0.00%	2 244	40
16.12.1997					56.10	0.00%	1 683	30
15.12.1997					56.10	+2.18%	2 244	40
12.12.1997					56.10	+0.54%	2 745	50
11.12.1997					56.10	-2.67%	2 730	50
10.12.1997					56.10	0.00%	5 049	90
9.12.1997					56.10	-0.17%	2 805	50
8.12.1997						+1.07%	0
5.12.1997					56.10	-1.06%	5 560	100
4.12.1997						+1.31%	0
3.12.1997					56.10	-0.94%	2 219	40
2.12.1997					56.00	0.00%	2 240	40
1.12.1997						+1.13%	0
‹‹ First 60     Next 20 ›