K-T-V INVEST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 780.00 | +0.64% | 1 720 680 | 2 206 | 802.50 | +7.00% | 19 538 | 25 | ||||||
16.5.1996 | 380.00 | -5.00% | 1 160 900 | 3 055 | 452.30 | 0.00% | 19 449 | 43 | ||||||
7.5.1996 | 515.00 | -0.57% | 1 047 510 | 2 034 | 500.00 | 0.00% | 5 500 | 11 | ||||||
17.5.1996 | 361.00 | -5.00% | 912 247 | 2 527 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 518.00 | -0.38% | 894 068 | 1 726 | 500.00 | -7.00% | 15 042 | 30 | ||||||
22.10.1997 | 2 149.00 | -4.95% | 840 259 | 391 | 2 100.00 | -5.68% | 430 259 | 211 | ||||||
2.5.1996 | 547.00 | -4.86% | 793 697 | 1 451 | 600.00 | +3.00% | 17 721 | 30 | ||||||
15.4.1996 | 775.00 | -4.90% | 788 175 | 1 017 | 720.00 | -5.00% | 13 915 | 19 | ||||||
16.10.1997 | 2 564.00 | +4.99% | 751 252 | 293 | 2 454.50 | -6.11% | 1 059 782 | 414 | ||||||
30.4.1996 | 575.00 | -4.95% | 736 575 | 1 281 | 500.00 | +7.00% | 12 656 | 22 | ||||||
15.5.1996 | 400.00 | -4.98% | 704 000 | 1 760 | -14.00% | 0 | 0 | |||||||
9.5.1996 | 490.00 | -4.85% | 691 880 | 1 412 | 500.00 | +3.00% | 75 930 | 148 | ||||||
9.10.1997 | 2 011.00 | +4.95% | 657 597 | 327 | 2 207.00 | +3.74% | 1 504 327 | 638 | ||||||
29.6.1995 | 1 415.00 | +4.81% | 639 580 | 452 | 1 262.50 | -4.00% | 26 513 | 21 | ||||||
3.5.1996 | 520.00 | -4.93% | 584 480 | 1 124 | 540.00 | -9.00% | 21 588 | 40 | ||||||
11.4.1996 | 779.00 | -5.00% | 563 217 | 723 | 800.00 | -4.00% | 28 088 | 35 | ||||||
5.12.1995 | 1 550.00 | -0.32% | 561 100 | 362 | 1 381.50 | +8.00% | 19 341 | 14 | ||||||
4.12.1995 | 1 555.00 | +4.71% | 541 140 | 348 | 1 431.00 | -1.00% | 39 832 | 31 | ||||||
17.4.1996 | 741.00 | -5.00% | 529 815 | 715 | 772.00 | -2.00% | 30 014 | 39 | ||||||
17.10.1997 | 2 500.00 | -2.49% | 517 500 | 207 | 2 425.00 | -4.71% | 790 263 | 324 | ||||||
|