KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	54.14	0.00%	0	0		+29.41%	0	0
20.11.1995	182.95	0.00%	0	0	207.00	+20.00%	207	1
15.8.1995	144.60	+4.97%	5 206	36		+19.00%	0	0
29.9.1995	172.38	0.00%	0	0		+14.00%	0	0
3.11.1995	168.00	0.00%	0	0		+13.00%	0	0
6.11.1995	151.20	-10.00%	0	0		+11.00%	0	0
31.12.1996	45.41	0.00%	0	0		+10.00%	0
25.11.1996	28.80	0.00%	0	0		+10.00%	0
21.11.1996	28.80	-9.97%	634	22	22.00	+10.00%	308	14
16.10.1996	54.14	0.00%	0	0		+10.00%	0	0
4.3.1996	180.00	0.00%	0	0		+10.00%	0	0
23.2.1996	190.00	0.00%	0	0	193.00	+10.00%	1 158	6
22.2.1996	190.00	0.00%	0	0	176.00	+10.00%	704	4
7.12.1995	165.00	0.00%	990	6		+10.00%	0	0
29.11.1995	180.00	0.00%	0	0		+10.00%	0	0
14.11.1995	166.32	0.00%	0	0	283.00	+10.00%	2 547	9
13.11.1995	166.32	0.00%	0	0		+10.00%	0	0
10.11.1995	166.32	0.00%	0	0		+10.00%	0	0
9.11.1995	166.32	+10.00%	1 996	12	214.00	+10.00%	428	2
19.9.1995	173.25	+5.00%	2 426	14		+10.00%	0	0
17.8.1995	144.23	+4.99%	0	0	165.00	+10.00%	1 650	10
8.6.1995	142.12	-5.00%	1 421	10		+10.00%	0	0
7.6.1995	149.60	-4.99%	898	6		+10.00%	0	0
6.6.1995	157.47	0.00%	0	0		+10.00%	0	0
3.2.1995	340.00	0.00%	2 040	6		+10.00%	0	0
6.5.1997	20.40	0.00%	0	0		+9.52%	0
26.11.1996	28.80	0.00%	0	0	24.00	+9.09%	360	15
31.10.1996	43.86	-9.99%	0	0	36.00	+9.09%	612	17
1.8.1996	80.19	+10.00%	0	0	80.00	+9.00%	320	4
6.3.1996	180.00	0.00%	0	0	198.50	+9.00%	993	5
19.1.1996	167.20	0.00%	0	0		+9.00%	0	0
8.12.1995	165.00	0.00%	0	0		+9.00%	0	0
7.5.1997	20.40	0.00%	0	0		+8.69%	0
14.10.1996	54.14	0.00%	0	0		+8.52%	0	0
19.3.1997	34.00	0.00%	0	0		+8.35%	0
5.12.1996	25.65	-10.00%	2 360	92		+8.00%	0
18.9.1995	165.00	0.00%	0	0		+8.00%	0	0
13.10.1997						+7.69%	0
5.5.1997	20.40	-4.98%	1 224	60		+7.69%	0
6.12.1996	25.65	0.00%	0	0		+7.40%	0
30.7.1997						+7.14%	0
21.4.1997	27.71	-4.97%	0	0		+7.14%	0
30.12.1996	45.41	+9.97%	0	0		+7.14%	0
12.2.1997	36.83	+4.98%	0	0		+7.01%	0
16.7.1996	90.00	0.00%	0	0		+7.00%	0	0
15.7.1996	90.00	+1.01%	4 410	49	98.00	+7.00%	588	6
20.5.1996	163.00	0.00%	1 304	8		+7.00%	0	0
28.11.1995	180.00	0.00%	0	0	165.00	+7.00%	6 263	39
15.9.1995	165.00	-0.92%	330	2	140.00	+7.00%	1 960	14
29.8.1995	159.01	0.00%	0	0		+7.00%	0	0
30.1.1995	356.00	+470.00%	17 444	49	255.00	+7.00%	255	1
31.7.1997						+6.66%	0
22.4.1997	26.33	-4.98%	948	36		+6.66%	0
3.12.1996	28.50	0.00%	0	0		+6.38%	0
1.8.1997						+6.25%	0
23.4.1997	25.02	-4.97%	0	0		+6.25%	0
4.3.1997	39.00	0.00%	0	0	34.50	+6.15%	207	6
8.7.1996	99.00	0.00%	0	0	91.00	+6.00%	1 547	17
25.6.1996	99.00	0.00%	0	0		+6.00%	0	0
23.5.1996	146.70	-10.00%	7 482	51		+6.00%	0	0
‹‹ First 20    Next 60 ›