KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 32.30 | -5.00% | 2 003 | 62 | -56.00% | 0 | ||||||||
| 15.11.1995 | 166.32 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 15.2.1995 | -19.00% | 0 | 0 | |||||||||||
| 8.7.1997 | -15.15% | 0 | ||||||||||||
| 7.7.1997 | -13.15% | 0 | ||||||||||||
| 23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| 8.11.1996 | 39.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.10.1996 | 54.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
| 1.11.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 158.61 | -4.99% | 4 758 | 30 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 138.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 174.47 | +499.00% | 1 919 | 11 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 174.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 184.11 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.7.1996 | 90.00 | 0.00% | 0 | 0 | 73.30 | -10.00% | 1 173 | 16 | ||||||
| 17.6.1996 | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 101.34 | -9.99% | 6 688 | 66 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 112.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
| 7.10.1996 | 54.14 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 23.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 14.11.1996 | 35.54 | -9.97% | 782 | 22 | -9.52% | 0 | ||||||||
| 21.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 15.12.1997 | 19.00 | -9.52% | 323 | 17 | ||||||||||
| 8.10.1997 | -9.52% | 0 | ||||||||||||
| 4.10.1996 | 54.14 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 25.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 7.11.1996 | 39.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.11.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
| 17.10.1996 | 54.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 190 | 17 | ||||||
| 6.1.1997 | 45.41 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.2.1996 | 180.00 | -2.70% | 9 180 | 51 | 160.00 | -9.00% | 2 873 | 18 | ||||||
| 22.3.1996 | 166.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 162.00 | -10.00% | 4 050 | 25 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 112.59 | -10.00% | 1 801 | 16 | -9.00% | 0 | 0 | |||||||
| 22.7.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 99.00 | 0.00% | 1 881 | 19 | 90.00 | -9.00% | 2 970 | 33 | ||||||
| 23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 8.10.1996 | 54.14 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| 22.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
| 13.11.1996 | 39.48 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 20.5.1997 | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
| 24.10.1996 | 48.73 | -9.99% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 30.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 6.11.1996 | 39.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.11.1996 | 39.48 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 19.5.1997 | 19.38 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 5.9.1995 | 159.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 939 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 103.00 | -8.00% | 2 516 | 24 | ||||||||
| 18.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -8.00% | 2 363 | 25 | ||||||
| 27.2.1996 | 185.00 | 0.00% | 0 | 0 | 184.80 | -8.00% | 1 109 | 6 | ||||||
| 29.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 11.11.1996 | 39.48 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 21.5.1997 | 19.38 | 0.00% | 0 | 0 | 19.50 | -7.14% | 468 | 24 | ||||||
| 19.2.1996 | 190.00 | 0.00% | 0 | 0 | 157.50 | -7.00% | 1 418 | 9 | ||||||
| 17.2.1995 | 253.50 | -7.00% | 3 803 | 15 | ||||||||||
| 18.3.1997 | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
| 23.1.1997 | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
| 2.4.1997 | 34.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 30.4.1996 | 161.00 | 0.00% | 0 | 0 | 169.50 | -6.00% | 2 204 | 13 | ||||||
| 19.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -6.00% | 712 | 8 | ||||||
| 28.8.1995 | 159.01 | 0.00% | 0 | 0 | 164.00 | -6.00% | 984 | 6 | ||||||
| 25.8.1995 | 159.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.12.1995 | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.11.1996 | 35.54 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 31.12.1997 | -5.26% | 0 | ||||||||||||
| 20.6.1997 | -5.00% | 0 | ||||||||||||
| 8.1.1997 | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
| 18.12.1996 | 34.13 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 11.2.1997 | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 18.12.1995 | 190.00 | -5.00% | 760 | 4 | ||||||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 13.9.1995 | 158.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 170.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
| 23.6.1995 | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 118.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1996 | 67.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1996 | 163.00 | 0.00% | 0 | 0 | 150.50 | -5.00% | 2 258 | 15 | ||||||
| 27.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 430 | 15 | ||||||
| 17.4.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 715 | 23 | ||||||
| 28.2.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 20.12.1995 | 190.00 | -5.00% | 1 330 | 7 | ||||||||||
| 23.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.10.1996 | 54.14 | 0.00% | 0 | 0 | -4.86% | 0 | 0 | |||||||
| 4.9.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
| 27.8.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 31.10.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 23.9.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 27.2.1997 | 39.00 | 0.00% | 156 | 4 | -4.61% | 0 | ||||||||
| 29.11.1996 | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 7.5.1996 | 161.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 148 | 7 | ||||||
| 26.4.1996 | 150.30 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
| 17.7.1995 | 131.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 138.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.9.1995 | 172.38 | -4.99% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
| 27.9.1995 | 181.45 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.4.1997 | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
| 30.8.1995 | 159.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 182.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 17.5.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 1 628 | 11 | ||||||
| 31.5.1996 | 125.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| 28.5.1996 | 139.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 078 | 7 | ||||||
| 12.7.1996 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
| 8.3.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 151.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 475 | 15 | ||||||
| 14.3.1996 | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
| 18.2.1997 | 39.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| 28.3.1997 | 34.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 402 | 12 | ||||||
| 16.9.1997 | 20.50 | -2.38% | 123 | 6 | ||||||||||
| 11.10.1996 | 54.14 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
| 2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| 18.6.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 230 | 12 | ||||||
| 27.11.1995 | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.00 | -2.30% | 1 760 | 11 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
| 19.2.1997 | 39.00 | 0.00% | 312 | 8 | -1.74% | 0 | ||||||||
| 7.4.1997 | 34.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 28.1.1997 | 38.95 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 4.4.1997 | 34.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 1.4.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
| 27.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.42% | 138 | 4 | ||||||
| 30.11.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | -1.00% | 7 874 | 45 | ||||||
| 27.5.1996 | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
| 21.5.1996 | 163.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 2 844 | 18 | ||||||
| 1.2.1996 | 202.00 | +9.83% | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||
| 14.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 265.00 | 0.00% | 2 385 | 9 | ||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 258.00 | -479.00% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 271.00 | 0.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 271.00 | -491.00% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 340.00 | 0.00% | 46 240 | 136 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 340.00 | +303.00% | 25 160 | 74 | 239.00 | 0.00% | 1 434 | 6 | ||||||
| 31.1.1996 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 190.00 | -2.56% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 195.00 | -2.50% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 200.00 | -4.76% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 167.20 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 112 | 8 | ||||||
| 25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
| 24.1.1996 | 167.20 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| ||||||||||||||
