KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	32.30	-5.00%	2 003	62		-56.00%	0
15.11.1995	166.32	0.00%	0	0		-35.00%	0	0
15.2.1995						-19.00%	0	0
8.7.1997						-15.15%	0
7.7.1997						-13.15%	0
23.12.1996	41.29	+9.98%	1 032	25	27.00	-10.00%	675	25
8.11.1996	39.48	0.00%	0	0		-10.00%	0
18.10.1996	54.14	0.00%	0	0		-10.00%	0	0
27.8.1996	82.50	0.00%	0	0		-10.00%	0	0
23.7.1996	90.00	0.00%	0	0	73.30	-10.00%	1 173	16
17.6.1996	110.00	+8.54%	330	3		-10.00%	0	0
6.6.1996	101.34	-9.99%	6 688	66		-10.00%	0	0
5.6.1996	112.59	0.00%	0	0		-10.00%	0	0
10.5.1996	162.00	0.00%	0	0		-10.00%	0	0
17.1.1996	167.20	0.00%	0	0		-10.00%	0	0
16.1.1996	167.20	0.00%	0	0		-10.00%	0	0
15.1.1996	167.20	0.00%	0	0		-10.00%	0	0
22.11.1995	182.95	0.00%	0	0		-10.00%	0	0
21.11.1995	182.95	0.00%	0	0		-10.00%	0	0
2.11.1995	168.00	0.00%	672	4	154.00	-10.00%	462	3
‹‹ First 60     Next 20 ›