KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	32.30	-5.00%	2 003	62		-56.00%	0
15.11.1995	166.32	0.00%	0	0		-35.00%	0	0
15.2.1995						-19.00%	0	0
8.7.1997						-15.15%	0
7.7.1997						-13.15%	0
23.12.1996	41.29	+9.98%	1 032	25	27.00	-10.00%	675	25
8.11.1996	39.48	0.00%	0	0		-10.00%	0
18.10.1996	54.14	0.00%	0	0		-10.00%	0	0
27.8.1996	82.50	0.00%	0	0		-10.00%	0	0
23.7.1996	90.00	0.00%	0	0	73.30	-10.00%	1 173	16
17.6.1996	110.00	+8.54%	330	3		-10.00%	0	0
6.6.1996	101.34	-9.99%	6 688	66		-10.00%	0	0
5.6.1996	112.59	0.00%	0	0		-10.00%	0	0
10.5.1996	162.00	0.00%	0	0		-10.00%	0	0
17.1.1996	167.20	0.00%	0	0		-10.00%	0	0
16.1.1996	167.20	0.00%	0	0		-10.00%	0	0
15.1.1996	167.20	0.00%	0	0		-10.00%	0	0
22.11.1995	182.95	0.00%	0	0		-10.00%	0	0
21.11.1995	182.95	0.00%	0	0		-10.00%	0	0
2.11.1995	168.00	0.00%	672	4	154.00	-10.00%	462	3
1.11.1995	168.00	0.00%	0	0		-10.00%	0	0
11.9.1995	158.61	-4.99%	4 758	30		-10.00%	0	0
30.6.1995	138.48	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0	114.00	-10.00%	228	2
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995	174.47	+499.00%	1 919	11		-10.00%	0	0
17.5.1995	166.17	-499.00%	4 320	26		-10.00%	0	0
16.5.1995	174.91	-499.00%	0	0		-10.00%	0	0
15.5.1995	184.11	-500.00%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
7.10.1996	54.14	0.00%	0	0		-9.67%	0	0
23.10.1996	54.14	0.00%	0	0	0.00	-9.61%	0	0
15.12.1997					19.00	-9.52%	323	17
8.10.1997						-9.52%	0
14.11.1996	35.54	-9.97%	782	22		-9.52%	0
21.10.1996	54.14	0.00%	0	0	0.00	-9.52%	0	0
4.10.1996	54.14	0.00%	0	0		-9.48%	0	0
25.10.1996	48.73	0.00%	0	0	0.00	-9.30%	0	0
6.1.1997	45.41	0.00%	0	0		-9.09%	0
22.11.1996	28.80	0.00%	0	0	20.00	-9.09%	300	15
7.11.1996	39.48	0.00%	0	0		-9.09%	0
17.10.1996	54.14	0.00%	0	0	70.00	-9.09%	1 190	17
22.7.1996	90.00	0.00%	0	0		-9.00%	0	0
28.6.1996	99.00	0.00%	0	0		-9.00%	0	0
24.6.1996	99.00	0.00%	1 881	19	90.00	-9.00%	2 970	33
3.6.1996	112.59	-10.00%	1 801	16		-9.00%	0	0
22.3.1996	166.10	0.00%	0	0		-9.00%	0	0
7.3.1996	162.00	-10.00%	4 050	25		-9.00%	0	0
29.2.1996	180.00	-2.70%	9 180	51	160.00	-9.00%	2 873	18
23.11.1995	200.00	+9.31%	9 600	48	153.00	-9.00%	306	2
23.5.1995			0	0		-9.00%	0	0
8.10.1996	54.14	0.00%	0	0		-8.92%	0	0
22.10.1996	54.14	0.00%	0	0	0.00	-8.77%	0	0
20.5.1997	19.38	0.00%	0	0	21.00	-8.69%	399	19
13.11.1996	39.48	0.00%	0	0		-8.69%	0
24.10.1996	48.73	-9.99%	0	0	0.00	-8.51%	0	0
6.11.1996	39.48	0.00%	0	0		-8.33%	0
30.10.1996	48.73	0.00%	0	0	0.00	-8.33%	0	0
19.5.1997	19.38	0.00%	0	0		-8.00%	0
‹‹ First 20    Next 60 ›