KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997						+200.00%	0
25.9.1997						+50.00%	0
30.9.1997						+42.85%	0
26.9.1997						+37.33%	0
5.11.1997					4.00	+33.33%	16	4
5.8.1997						+33.33%	0
10.1.1995			0	0		+33.00%	0	0
28.8.1997						+31.57%	0
17.7.1997					1.30	+30.00%	429	330
7.10.1997						+20.12%	0
23.10.1997						+20.00%	0
20.11.1997						+20.00%	0
20.2.1996	102.00	0.00%	0	0		+18.00%	0	0
21.11.1997						+16.66%	0
24.11.1997						+14.28%	0
25.11.1997						+12.50%	0
27.5.1997	13.50	0.00%	0	0		+11.21%	0
17.11.1997						+11.11%	0
26.11.1997					10.00	+11.11%	160	16
6.10.1997						+11.00%	0
27.11.1997						+10.00%	0
17.3.1997	22.00	0.00%	0	0	22.00	+10.00%	396	18
10.3.1997	22.00	0.00%	0	0		+10.00%	0
9.12.1996	29.96	-9.97%	0	0	44.00	+10.00%	1 364	31
16.9.1996	68.50	0.00%	0	0		+10.00%	0	0
13.9.1996	68.50	0.00%	0	0	63.00	+10.00%	252	4
2.9.1996	73.00	0.00%	0	0		+10.00%	0	0
18.7.1996	60.00	0.00%	360	6	79.00	+10.00%	632	8
16.7.1996	60.00	0.00%	0	0		+10.00%	0	0
12.7.1996	60.00	0.00%	0	0		+10.00%	0	0
17.4.1996	157.30	0.00%	0	0	109.00	+10.00%	436	4
18.3.1996	125.00	+7.20%	1 500	12		+10.00%	0	0
18.12.1995						+10.00%	0	0
15.12.1995	97.00	0.00%	0	0	90.00	+10.00%	6 660	74
10.11.1995	90.00	0.00%	0	0		+10.00%	0	0
28.9.1995	110.00	0.00%	0	0		+10.00%	0	0
9.6.1995	100.48	+4.99%	402	4	56.00	+10.00%	168	3
15.10.1996	58.32	0.00%	0	0	57.00	+9.61%	912	16
21.3.1997	20.90	-5.00%	0	0		+9.52%	0
28.11.1997						+9.09%	0
17.7.1996	60.00	0.00%	0	0		+9.00%	0	0
15.7.1996	60.00	0.00%	0	0	60.00	+9.00%	360	6
10.7.1996	60.00	0.00%	0	0		+9.00%	0	0
9.7.1996	60.00	0.00%	0	0		+9.00%	0	0
24.4.1996	130.00	0.00%	0	0		+9.00%	0	0
19.4.1996	142.00	0.00%	0	0		+9.00%	0	0
9.1.1996	100.00	0.00%	0	0		+9.00%	0	0
21.12.1995						+9.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
14.12.1995	97.00	+0.99%	9 894	102		+9.00%	0	0
8.12.1995	87.31	0.00%	0	0		+9.00%	0	0
7.12.1995	87.31	+9.98%	0	0		+9.00%	0	0
20.11.1995	81.00	-10.00%	0	0	88.00	+9.00%	1 568	18
4.10.1995	99.28	-4.99%	0	0		+9.00%	0	0
10.7.1995	75.00	0.00%	0	0		+9.00%	0	0
12.6.1995	100.48	0.00%	0	0		+9.00%	0	0
24.3.1997	19.86	-4.97%	0	0		+8.69%	0
1.12.1997						+8.33%	0
3.3.1997	22.31	0.00%	0	0		+8.28%	0
‹‹ First 20    Next 60 ›