KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | 358.00 | -2.98% | 337 236 | 942 | 345.00 | -2.73% | 690 | 2 | ||||||
| 4.7.1997 | 380.00 | 0.00% | 649 800 | 1 710 | 364.00 | -0.90% | 728 | 2 | ||||||
| 30.12.1996 | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| 29.11.1995 | 397.00 | +4.74% | 79 400 | 200 | 319.00 | -5.00% | 638 | 2 | ||||||
| 3.10.1995 | 441.00 | +2.55% | 39 249 | 89 | 409.00 | -1.00% | 818 | 2 | ||||||
| 22.8.1995 | 342.00 | +4.90% | 32 148 | 94 | 307.50 | -3.00% | 923 | 3 | ||||||
| 16.8.1995 | 305.00 | 0.00% | 29 280 | 96 | 312.00 | +3.00% | 936 | 3 | ||||||
| 26.7.1995 | 301.00 | +0.33% | 23 177 | 77 | 295.00 | +3.00% | 885 | 3 | ||||||
| 15.11.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
| 17.12.1997 | 360.00 | 0.00% | 0 | 0 | 332.10 | -6.80% | 996 | 3 | ||||||
| 15.12.1997 | 360.00 | +1.40% | 36 000 | 100 | 353.30 | -1.69% | 1 060 | 3 | ||||||
| 31.10.1997 | 403.00 | -2.65% | 12 090 | 30 | 382.20 | -0.37% | 1 147 | 3 | ||||||
| 2.6.1995 | 356.00 | +1.13% | 6 052 | 17 | 331.00 | -1.00% | 993 | 3 | ||||||
| 19.6.1995 | 319.00 | 0.00% | 0 | 0 | 315.00 | +3.00% | 1 260 | 4 | ||||||
| 14.6.1995 | 290.00 | 0.00% | 26 680 | 92 | 305.00 | -6.00% | 1 099 | 4 | ||||||
| 6.4.1995 | 453.00 | -483.00% | 0 | 0 | 425.00 | -6.00% | 1 700 | 4 | ||||||
| 8.12.1997 | 354.00 | +4.73% | 21 240 | 60 | 350.00 | +7.64% | 1 400 | 4 | ||||||
| 8.7.1997 | 380.00 | -4.76% | 396 720 | 1 044 | 358.50 | -3.81% | 1 434 | 4 | ||||||
| 9.9.1997 | 410.00 | +0.24% | 26 650 | 65 | 403.60 | 1 614 | 4 | |||||||
| 11.8.1997 | 360.00 | +0.55% | 307 800 | 855 | 348.70 | +0.57% | 1 395 | 4 | ||||||
| 25.7.1997 | 356.00 | +2.89% | 85 796 | 241 | 323.00 | -9.81% | 1 292 | 4 | ||||||
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | 243.50 | -9.17% | 974 | 4 | ||||||
| 5.2.1997 | 219.00 | -0.45% | 4 818 | 22 | 218.50 | -0.04% | 874 | 4 | ||||||
| 30.1.1997 | 221.00 | -4.32% | 8 840 | 40 | 228.50 | 914 | 4 | |||||||
| 21.1.1997 | 225.00 | +2.27% | 4 275 | 19 | 217.50 | 870 | 4 | |||||||
| 20.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 217.50 | +1.16% | 870 | 4 | ||||||
| 11.9.1995 | 364.00 | 0.00% | 12 376 | 34 | 340.00 | -1.00% | 1 360 | 4 | ||||||
| 4.9.1995 | 377.00 | -4.79% | 0 | 0 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 14.12.1995 | 365.00 | +2.81% | 5 475 | 15 | 331.50 | -7.00% | 1 326 | 4 | ||||||
| 14.10.1996 | 289.00 | -0.68% | 28 611 | 99 | 276.00 | -5.92% | 1 104 | 4 | ||||||
| 29.7.1996 | 304.00 | -4.40% | 56 240 | 185 | 302.50 | -3.00% | 1 210 | 4 | ||||||
| 4.7.1996 | 271.00 | +1.11% | 21 138 | 78 | 251.00 | -2.00% | 1 004 | 4 | ||||||
| 1.7.1996 | 271.00 | -3.55% | 48 509 | 179 | 270.00 | -3.00% | 1 080 | 4 | ||||||
| 4.4.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 120 | 4 | ||||||
| 13.12.1995 | 355.00 | +0.56% | 4 615 | 13 | 356.00 | +9.00% | 1 775 | 5 | ||||||
| 21.10.1997 | 420.00 | -0.23% | 319 200 | 760 | 386.00 | -4.02% | 1 930 | 5 | ||||||
| 10.1.1997 | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
| 7.8.1995 | 305.00 | 0.00% | 0 | 0 | 292.50 | -1.00% | 1 755 | 6 | ||||||
| 13.10.1995 | 430.00 | -2.05% | 21 500 | 50 | 409.50 | -3.00% | 2 457 | 6 | ||||||
| 5.6.1996 | 260.00 | +4.83% | 10 400 | 40 | 243.10 | -1.00% | 1 459 | 6 | ||||||
| 3.4.1995 | 518.00 | -495.00% | 18 130 | 35 | 499.00 | -8.00% | 2 994 | 6 | ||||||
| 25.4.1995 | 318.00 | +495.00% | 18 762 | 59 | 298.00 | -9.00% | 1 788 | 6 | ||||||
| 12.5.1995 | 428.00 | -488.00% | 24 824 | 58 | 440.00 | -2.00% | 3 035 | 7 | ||||||
| 10.6.1996 | 270.00 | +1.12% | 8 370 | 31 | 260.00 | +3.00% | 1 780 | 7 | ||||||
| 12.10.1995 | 439.00 | +2.33% | 76 825 | 175 | 421.00 | +5.00% | 2 947 | 7 | ||||||
| 30.11.1995 | 416.00 | +4.78% | 124 800 | 300 | 350.00 | +5.00% | 2 347 | 7 | ||||||
| 25.7.1995 | 300.00 | +1.69% | 4 800 | 16 | 287.50 | +1.00% | 2 013 | 7 | ||||||
| 7.9.1995 | 371.00 | -4.87% | 11 501 | 31 | 352.50 | 0.00% | 2 468 | 7 | ||||||
| 30.1.1996 | 330.00 | -1.49% | 37 620 | 114 | 340.50 | +1.00% | 2 328 | 7 | ||||||
| 23.12.1996 | 214.00 | 0.00% | 0 | 0 | 227.00 | -3.40% | 1 589 | 7 | ||||||
| 18.12.1996 | 223.00 | -4.70% | 0 | 0 | 221.00 | +2.50% | 1 768 | 8 | ||||||
| 9.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 222.00 | -2.16% | 1 776 | 8 | ||||||
| 12.1.1996 | 340.00 | +4.61% | 1 360 | 4 | 309.50 | -1.00% | 2 476 | 8 | ||||||
| 9.2.1996 | 330.00 | +1.22% | 145 200 | 440 | 292.50 | -8.00% | 2 340 | 8 | ||||||
| 31.8.1995 | 378.00 | +5.00% | 20 790 | 55 | 370.00 | +5.00% | 2 960 | 8 | ||||||
| 5.9.1995 | 377.00 | 0.00% | 19 227 | 51 | 370.00 | +6.00% | 2 960 | 8 | ||||||
| 9.8.1995 | 305.00 | 0.00% | 3 660 | 12 | 300.50 | 0.00% | 2 404 | 8 | ||||||
| 17.8.1995 | 310.00 | +1.63% | 29 140 | 94 | 312.00 | 0.00% | 2 496 | 8 | ||||||
| 9.11.1995 | 380.00 | 0.00% | 11 400 | 30 | 365.00 | -4.00% | 2 767 | 8 | ||||||
| 3.11.1995 | 397.00 | -4.79% | 51 610 | 130 | 384.50 | -1.00% | 3 076 | 8 | ||||||
| 27.10.1995 | 408.00 | +4.88% | 17 136 | 42 | 391.00 | +1.00% | 3 128 | 8 | ||||||
| 16.10.1995 | 420.00 | -2.32% | 1 680 | 4 | 377.00 | -8.00% | 3 016 | 8 | ||||||
| 6.10.1995 | 439.00 | +2.81% | 30 730 | 70 | 415.00 | 0.00% | 3 142 | 8 | ||||||
| 26.6.1996 | 268.00 | +4.28% | 68 340 | 255 | 270.00 | -3.00% | 2 106 | 8 | ||||||
| 5.8.1996 | 307.00 | -0.96% | 36 533 | 119 | 315.00 | 0.00% | 2 520 | 8 | ||||||
| 29.5.1995 | 375.00 | +445.00% | 8 250 | 22 | 336.00 | -6.00% | 2 688 | 8 | ||||||
| 8.6.1995 | 322.00 | -4.73% | 16 100 | 50 | 330.00 | -7.00% | 2 640 | 8 | ||||||
| 1.8.1995 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 30.6.1995 | 276.00 | -4.82% | 10 764 | 39 | 290.00 | -3.00% | 2 320 | 8 | ||||||
| 14.8.1996 | 332.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 926 | 9 | ||||||
| 1.9.1995 | 396.00 | +4.76% | 24 948 | 63 | 337.00 | -7.00% | 3 106 | 9 | ||||||
| 1.2.1996 | 330.00 | -4.34% | 33 660 | 102 | 331.00 | -4.00% | 2 942 | 9 | ||||||
| 22.11.1996 | 240.00 | -2.83% | 7 200 | 30 | 259.00 | +9.93% | 2 331 | 9 | ||||||
| 27.1.1997 | 229.00 | 0.00% | 1 374 | 6 | 226.00 | +1.59% | 1 991 | 9 | ||||||
| 30.7.1997 | 348.00 | +0.57% | 98 484 | 283 | 343.10 | -0.71% | 3 088 | 9 | ||||||
| 16.6.1997 | 287.00 | +2.86% | 20 090 | 70 | 277.00 | +3.17% | 2 551 | 9 | ||||||
| 11.12.1997 | 355.00 | +1.42% | 191 700 | 540 | 394.40 | +8.15% | 3 944 | 10 | ||||||
| 4.11.1996 | 219.00 | 0.00% | 70 737 | 323 | 210.00 | -9.49% | 2 092 | 10 | ||||||
| 30.10.1996 | 239.00 | -4.01% | 40 391 | 169 | 250.10 | -3.20% | 2 429 | 10 | ||||||
| 10.1.1996 | 322.00 | -4.73% | 0 | 0 | 310.00 | -10.00% | 3 100 | 10 | ||||||
| 4.10.1995 | 419.00 | -4.98% | 31 425 | 75 | 409.00 | 0.00% | 4 090 | 10 | ||||||
| 31.7.1996 | 310.00 | +2.31% | 35 340 | 114 | 310.40 | -3.00% | 3 060 | 10 | ||||||
| 21.6.1995 | 319.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 11.7.1995 | 288.00 | -4.95% | 24 768 | 86 | 301.00 | 0.00% | 2 950 | 10 | ||||||
| 18.4.1995 | 320.00 | -476.00% | 41 600 | 130 | 326.00 | +10.00% | 3 260 | 10 | ||||||
| 7.4.1995 | 431.00 | -485.00% | 0 | 0 | 440.00 | +4.00% | 4 400 | 10 | ||||||
| 29.3.1995 | 544.00 | -489.00% | 44 608 | 82 | 551.80 | +8.00% | 6 070 | 11 | ||||||
| 25.5.1995 | 342.00 | -500.00% | 7 524 | 22 | 367.50 | +4.00% | 4 043 | 11 | ||||||
| 24.7.1996 | 301.00 | -1.95% | 30 100 | 100 | 335.00 | -4.00% | 3 645 | 11 | ||||||
| 20.9.1996 | 306.00 | +2.00% | 32 130 | 105 | 288.00 | -1.00% | 3 168 | 11 | ||||||
| 7.5.1996 | 315.00 | +5.00% | 9 450 | 30 | 290.00 | 0.00% | 3 190 | 11 | ||||||
| 16.11.1995 | 331.00 | +0.30% | 21 515 | 65 | 350.00 | -1.00% | 3 850 | 11 | ||||||
| 4.8.1995 | 305.00 | 0.00% | 6 710 | 22 | 300.00 | -3.00% | 3 240 | 11 | ||||||
| 8.12.1995 | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
| 4.12.1996 | 223.00 | -3.87% | 2 007 | 9 | 230.00 | -7.63% | 2 530 | 11 | ||||||
| 6.2.1997 | 219.00 | 0.00% | 2 190 | 10 | 216.50 | -0.91% | 2 598 | 12 | ||||||
| 7.1.1997 | 204.00 | -4.67% | 0 | 0 | 215.00 | +0.52% | 2 580 | 12 | ||||||
| 13.1.1997 | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
| 9.12.1997 | 349.00 | -1.41% | 88 995 | 255 | 335.00 | -4.98% | 3 991 | 12 | ||||||
| 15.10.1997 | 432.00 | +0.23% | 226 800 | 525 | 425.00 | -0.59% | 5 100 | 12 | ||||||
| 25.6.1997 | 355.00 | +2.89% | 355 000 | 1 000 | 362.00 | 4 344 | 12 | |||||||
| 8.8.1997 | 358.00 | -0.55% | 60 860 | 170 | 346.70 | +0.45% | 4 160 | 12 | ||||||
| 20.8.1997 | 390.00 | 0.00% | 23 400 | 60 | 379.00 | -4.96% | 4 548 | 12 | ||||||
| 19.12.1995 | 345.00 | -2.00% | 4 140 | 12 | ||||||||||
| 19.10.1995 | 425.00 | +0.95% | 53 550 | 126 | 401.00 | -5.00% | 4 642 | 12 | ||||||
| 12.7.1996 | 267.00 | 0.00% | 16 821 | 63 | 240.10 | +3.00% | 2 971 | 12 | ||||||
| 12.4.1995 | 371.00 | -487.00% | 0 | 0 | 366.00 | +3.00% | 4 392 | 12 | ||||||
| 31.5.1995 | 350.00 | -196.00% | 3 500 | 10 | 373.50 | +1.00% | 4 374 | 12 | ||||||
| 30.5.1995 | 357.00 | -480.00% | 0 | 0 | 360.00 | +7.00% | 4 320 | 12 | ||||||
| 15.7.1996 | 267.00 | 0.00% | 4 806 | 18 | 250.00 | -1.00% | 3 201 | 13 | ||||||
| 24.8.1995 | 376.00 | +4.73% | 0 | 0 | 351.00 | 0.00% | 4 563 | 13 | ||||||
| 22.9.1995 | 410.00 | +2.50% | 38 540 | 94 | 351.00 | -7.00% | 4 563 | 13 | ||||||
| 7.2.1997 | 210.00 | -4.10% | 42 840 | 204 | 219.00 | -0.18% | 2 810 | 13 | ||||||
| 5.12.1996 | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
| 22.10.1996 | 265.00 | 0.00% | 32 330 | 122 | 261.00 | -4.45% | 3 644 | 14 | ||||||
| 21.8.1997 | 392.00 | +0.51% | 50 176 | 128 | 390.00 | +1.27% | 5 374 | 14 | ||||||
| 19.7.1995 | 310.00 | 0.00% | 18 910 | 61 | 290.00 | -1.00% | 4 026 | 14 | ||||||
| 18.10.1995 | 421.00 | +1.44% | 30 312 | 72 | 420.00 | +1.00% | 5 704 | 14 | ||||||
| 7.11.1995 | 390.00 | +2.63% | 35 100 | 90 | 388.00 | +1.00% | 5 438 | 14 | ||||||
| 4.10.1996 | 295.00 | 0.00% | 10 030 | 34 | 297.50 | -1.79% | 4 030 | 14 | ||||||
| 19.4.1996 | 300.00 | +2.04% | 42 000 | 140 | 271.60 | -7.00% | 3 802 | 14 | ||||||
| 25.6.1996 | 257.00 | +4.89% | 0 | 0 | 270.00 | +5.00% | 3 780 | 14 | ||||||
| 10.7.1996 | 274.00 | +1.10% | 17 810 | 65 | 251.20 | +4.00% | 3 517 | 14 | ||||||
| 6.6.1995 | 355.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 4 627 | 14 | ||||||
| 26.5.1995 | 359.00 | +497.00% | 0 | 0 | 363.00 | -3.00% | 5 002 | 14 | ||||||
| 30.9.1996 | 301.00 | +0.66% | 30 100 | 100 | 297.00 | +3.40% | 4 599 | 15 | ||||||
| 2.8.1995 | 295.00 | -1.66% | 10 030 | 34 | 300.00 | +2.00% | 4 448 | 15 | ||||||
| 8.8.1995 | 305.00 | 0.00% | 8 540 | 28 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| 14.8.1995 | 305.00 | -4.68% | 3 050 | 10 | 306.00 | -4.00% | 4 585 | 15 | ||||||
| 25.8.1995 | 394.00 | +4.78% | 44 522 | 113 | 334.00 | -5.00% | 5 010 | 15 | ||||||
| 19.12.1996 | 212.00 | -4.93% | 50 880 | 240 | 230.00 | +4.07% | 3 450 | 15 | ||||||
| 4.6.1997 | 292.00 | +4.65% | 109 208 | 374 | 284.00 | +9.10% | 4 520 | 16 | ||||||
| 3.6.1997 | 279.00 | +4.88% | 0 | 0 | 261.00 | +1.54% | 4 143 | 16 | ||||||
| 6.9.1995 | 390.00 | +3.44% | 219 180 | 562 | 360.00 | -5.00% | 5 632 | 16 | ||||||
| 24.1.1996 | 340.00 | 0.00% | 26 860 | 79 | 343.00 | +1.00% | 5 470 | 16 | ||||||
| 16.1.1996 | 347.00 | +4.83% | 11 451 | 33 | 325.00 | -1.00% | 5 200 | 16 | ||||||
| 15.1.1996 | 331.00 | -2.64% | 19 529 | 59 | 330.00 | +6.00% | 5 270 | 16 | ||||||
| 16.2.1996 | 293.00 | +4.64% | 23 440 | 80 | 290.00 | -1.00% | 4 640 | 16 | ||||||
| 3.10.1996 | 295.00 | -1.33% | 4 130 | 14 | 293.10 | +0.94% | 4 690 | 16 | ||||||
| 8.8.1996 | 317.00 | +4.27% | 13 948 | 44 | 302.10 | -2.00% | 4 990 | 16 | ||||||
| 26.4.1995 | 333.00 | +471.00% | 0 | 0 | 287.50 | -4.00% | 4 600 | 16 | ||||||
| 12.6.1995 | 291.00 | -4.90% | 23 862 | 82 | 270.00 | -8.00% | 4 420 | 16 | ||||||
| 20.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 4 800 | 16 | ||||||
| 13.7.1995 | 287.00 | +4.74% | 0 | 0 | 290.00 | 0.00% | 4 879 | 17 | ||||||
| 9.5.1995 | 450.00 | +135.00% | 91 800 | 204 | 422.00 | +1.00% | 7 074 | 17 | ||||||
| 2.7.1996 | 272.00 | +0.36% | 9 248 | 34 | 246.50 | -9.00% | 4 191 | 17 | ||||||
| 9.1.1996 | 338.00 | -4.78% | 0 | 0 | 345.00 | -5.00% | 5 847 | 17 | ||||||
| 5.12.1995 | 430.00 | 0.00% | 258 000 | 600 | 389.00 | -1.00% | 6 378 | 17 | ||||||
| 15.9.1995 | 370.00 | 0.00% | 15 540 | 42 | 338.00 | 0.00% | 5 746 | 17 | ||||||
| 13.9.1995 | 360.00 | 0.00% | 30 600 | 85 | 344.00 | +8.00% | 5 981 | 17 | ||||||
| 29.8.1995 | 360.00 | -4.00% | 43 560 | 121 | 352.00 | -1.00% | 6 328 | 18 | ||||||
| 28.9.1995 | 400.00 | 0.00% | 130 400 | 326 | 360.00 | -9.00% | 6 468 | 18 | ||||||
| 29.1.1996 | 335.00 | -4.82% | 0 | 0 | 343.00 | -4.00% | 5 919 | 18 | ||||||
| 5.2.1996 | 331.00 | +0.30% | 6 620 | 20 | 301.00 | -9.00% | 5 418 | 18 | ||||||
| 4.3.1996 | 349.00 | -4.90% | 0 | 0 | 370.00 | +1.00% | 6 660 | 18 | ||||||
| 25.4.1996 | 299.00 | 0.00% | 17 043 | 57 | 285.00 | -8.00% | 5 102 | 18 | ||||||
| 11.9.1996 | 304.00 | +4.82% | 76 608 | 252 | 300.00 | -1.00% | 5 277 | 18 | ||||||
| 25.8.1997 | 396.00 | -1.00% | 150 480 | 380 | 397.00 | +1.54% | 7 164 | 18 | ||||||
| 18.11.1996 | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
| 14.11.1996 | 205.00 | -4.20% | 136 735 | 667 | 205.00 | -1.10% | 3 885 | 19 | ||||||
| 13.12.1996 | 235.00 | -0.84% | 7 050 | 30 | 227.00 | -5.92% | 4 288 | 19 | ||||||
| 30.12.1997 | 385.00 | 0.00% | 0 | 0 | 377.50 | 7 071 | 19 | |||||||
| 18.9.1996 | 304.00 | +3.05% | 56 240 | 185 | 278.00 | -5.00% | 5 282 | 19 | ||||||
| 7.6.1996 | 267.00 | +4.70% | 9 612 | 36 | 246.00 | -2.00% | 4 674 | 19 | ||||||
| 25.1.1996 | 342.00 | +0.58% | 44 802 | 131 | 343.00 | -4.00% | 6 255 | 19 | ||||||
| 14.4.1995 | 336.00 | -481.00% | 0 | 0 | 297.00 | -10.00% | 5 643 | 19 | ||||||
| 15.6.1995 | 304.00 | +4.82% | 12 160 | 40 | 301.00 | +10.00% | 5 719 | 19 | ||||||
| 13.6.1995 | 290.00 | -0.34% | 4 640 | 16 | 252.50 | +5.00% | 5 826 | 20 | ||||||
| 15.12.1995 | 355.00 | -2.73% | 35 500 | 100 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 11.1.1996 | 325.00 | +0.93% | 13 650 | 42 | 309.50 | 0.00% | 6 225 | 20 | ||||||
| 6.3.1996 | 345.00 | +1.47% | 25 530 | 74 | 330.00 | -4.00% | 6 820 | 20 | ||||||
| 6.2.1996 | 330.00 | -0.30% | 19 470 | 59 | 285.50 | -5.00% | 5 710 | 20 | ||||||
| 20.2.1996 | 305.00 | +0.32% | 79 300 | 260 | 319.00 | +3.00% | 6 242 | 20 | ||||||
| 24.5.1996 | 282.00 | +4.83% | 43 428 | 154 | 255.00 | +1.00% | 5 190 | 20 | ||||||
| 12.6.1996 | 277.00 | +1.83% | 6 094 | 22 | 262.20 | 0.00% | 5 223 | 20 | ||||||
| 16.5.1996 | 290.00 | -0.68% | 5 220 | 18 | 280.10 | -2.00% | 5 671 | 20 | ||||||
| 1.10.1997 | 420.00 | 0.00% | 7 560 | 18 | 413.00 | +0.98% | 8 260 | 20 | ||||||
| 22.9.1997 | 423.00 | +0.71% | 64 296 | 152 | 413.10 | -3.42% | 7 964 | 20 | ||||||
| 1.7.1997 | 387.00 | +1.57% | 637 776 | 1 648 | 383.00 | +1.72% | 7 660 | 20 | ||||||
| 8.1.1997 | 198.00 | -2.94% | 1 980 | 10 | 230.00 | +6.97% | 4 600 | 20 | ||||||
| 8.11.1996 | 205.00 | -4.65% | 19 475 | 95 | 210.60 | +2.80% | 4 143 | 20 | ||||||
| 31.7.1997 | 355.00 | +2.01% | 19 525 | 55 | 342.10 | +0.12% | 7 214 | 21 | ||||||
| 24.9.1997 | 423.00 | -0.70% | 325 287 | 769 | 415.30 | -1.62% | 8 647 | 21 | ||||||
| 12.12.1997 | 355.00 | 0.00% | 88 040 | 248 | 355.00 | -8.87% | 7 547 | 21 | ||||||
| 26.1.1996 | 352.00 | +2.92% | 20 064 | 57 | 343.00 | +4.00% | 7 203 | 21 | ||||||
| 18.1.1996 | 346.00 | -1.14% | 33 908 | 98 | 330.00 | +2.00% | 6 930 | 21 | ||||||
| 28.7.1995 | 295.00 | +3.14% | 6 490 | 22 | 290.00 | -1.00% | 6 090 | 21 | ||||||
| 14.7.1995 | 301.00 | +4.87% | 0 | 0 | 290.00 | +1.00% | 6 380 | 22 | ||||||
| 6.11.1995 | 380.00 | -4.28% | 30 020 | 79 | 389.00 | 0.00% | 8 473 | 22 | ||||||
| 21.8.1995 | 326.00 | +4.82% | 0 | 0 | 329.00 | -1.00% | 6 983 | 22 | ||||||
| 20.6.1996 | 270.00 | -4.92% | 11 610 | 43 | 270.00 | 0.00% | 5 940 | 22 | ||||||
| 6.6.1996 | 255.00 | -1.92% | 27 030 | 106 | 250.10 | +3.00% | 5 501 | 22 | ||||||
| 2.8.1996 | 310.00 | -1.58% | 180 420 | 582 | 315.00 | +8.00% | 6 930 | 22 | ||||||
| 27.10.1997 | 399.00 | -4.77% | 161 595 | 405 | 410.00 | -0.56% | 9 051 | 22 | ||||||
| 28.1.1997 | 227.00 | -0.87% | 10 669 | 47 | 213.00 | -3.68% | 4 686 | 22 | ||||||
| 16.1.1997 | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
| 17.12.1996 | 234.00 | +4.46% | 33 696 | 144 | 215.60 | -7.81% | 4 959 | 23 | ||||||
| 3.2.1997 | 219.00 | +3.79% | 9 636 | 44 | 220.00 | -3.91% | 5 060 | 23 | ||||||
| 23.1.1997 | 225.00 | 0.00% | 7 650 | 34 | 226.00 | +1.76% | 5 210 | 23 | ||||||
| 23.10.1996 | 265.00 | 0.00% | 34 980 | 132 | 266.10 | +0.51% | 6 017 | 23 | ||||||
| ||||||||||||||
