KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					22.00	0.00%	660	30
23.12.1997					22.00	+2.32%	528	24
22.12.1997					21.50	+7.50%	903	42
19.12.1997						-5.21%	0
18.12.1997					21.10	0.00%	2 194	104
17.12.1997						+11.05%	0
16.12.1997					19.00	0.00%	2 318	122
15.12.1997						0.00%	0
12.12.1997					19.00	-5.00%	684	36
11.12.1997						+5.26%	0
10.12.1997					19.00	-5.00%	228	12
9.12.1997						+6.49%	0
8.12.1997					18.50	-1.15%	789	42
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					19.00	0.00%	228	12
1.12.1997					19.00	+5.55%	228	12
28.11.1997						0.00%	0
27.11.1997						+1.01%	0
26.11.1997					18.00	-0.44%	998	56
25.11.1997					18.20	-1.10%	430	24
24.11.1997						+0.55%	0
21.11.1997					18.00	0.00%	1 854	103
20.11.1997					18.00	+5.88%	5 418	301
19.11.1997							0	0
18.11.1997					18.00	-10.00%	1 188	66
17.11.1997						-9.09%	0
14.11.1997						-8.33%	0
13.11.1997						-7.69%	0
12.11.1997						-6.17%	0
11.11.1997					26.00	+2.62%	1 829	66
10.11.1997						+3.21%	0
7.11.1997						-5.83%	0
6.11.1997					29.00	-2.21%	5 502	198
5.11.1997					29.00	-4.27%	2 046	72
4.11.1997					29.00		712	24
3.11.1997					32.00	0.00%	768	24
31.10.1997					32.00	0.00%	1 536	48
30.10.1997					32.00	-9.37%	1 952	61
29.10.1997					34.30	+1.46%	2 755	78
27.10.1997					34.80	-4.65%	1 044	30
24.10.1997					36.50	+2.06%	438	12
23.10.1997					36.50	-1.59%	2 503	70
22.10.1997					36.50	+1.50%	3 380	93
21.10.1997					35.80	+2.87%	1 289	36
20.10.1997					34.80	-3.22%	3 132	90
17.10.1997					37.00	+0.47%	2 913	81
16.10.1997					37.00	-4.91%	2 219	62
15.10.1997					38.00	-0.94%	941	25
14.10.1997					38.00	-2.81%	3 648	96
13.10.1997					39.10	+2.89%	1 212	31
10.10.1997					38.00	0.00%	456	12
9.10.1997					38.00	-8.43%	1 406	37
8.10.1997						+1.21%	0
7.10.1997					43.00	-1.79%	1 230	30
6.10.1997					43.00	-0.66%	1 002	24
3.10.1997					43.00	-3.37%	8 071	192
‹‹ First 20    Next 60 ›