KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 140.00 | 0.00% | 6 440 | 46 | +34.00% | 0 | 0 | |||||||
| 7.5.1996 | 90.00 | 0.00% | 36 000 | 400 | +22.00% | 0 | 0 | |||||||
| 4.5.1995 | 140.00 | 0.00% | 23 520 | 168 | +18.00% | 0 | 0 | |||||||
| 30.8.1995 | 103.30 | +4.99% | 17 561 | 170 | +17.00% | 0 | 0 | |||||||
| 23.5.1997 | 60.00 | 0.00% | 0 | 0 | 47.00 | +15.59% | 752 | 16 | ||||||
| 1.12.1995 | 120.00 | 0.00% | 18 720 | 156 | +14.00% | 0 | 0 | |||||||
| 9.11.1995 | 120.00 | 0.00% | 17 520 | 146 | +14.00% | 0 | 0 | |||||||
| 11.6.1996 | 89.56 | +4.99% | 31 077 | 347 | +13.00% | 0 | 0 | |||||||
| 13.3.1996 | 95.70 | +4.99% | 5 933 | 62 | +13.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.00 | 0.00% | 36 000 | 300 | +13.00% | 0 | 0 | |||||||
| 28.11.1996 | 63.00 | -3.04% | 2 268 | 36 | +12.00% | 0 | ||||||||
| 17.12.1997 | +11.05% | 0 | ||||||||||||
| 7.12.1995 | 114.00 | -5.00% | 23 256 | 204 | +11.00% | 0 | 0 | |||||||
| 30.8.1996 | 86.11 | +4.99% | 13 261 | 154 | 89.80 | +10.00% | 4 490 | 50 | ||||||
| 29.8.1995 | 98.39 | +4.99% | 13 775 | 140 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 68.00 | -2.62% | 748 | 11 | 82.00 | +10.00% | 3 362 | 41 | ||||||
| 28.6.1995 | 67.16 | +4.98% | 5 641 | 84 | 79.00 | +10.00% | 948 | 12 | ||||||
| 23.5.1995 | 140.00 | 0.00% | 10 920 | 78 | +10.00% | 0 | 0 | |||||||
| 28.5.1997 | 61.00 | 0.00% | 5 490 | 90 | 58.00 | +9.43% | 3 828 | 66 | ||||||
| 7.1.1997 | 67.50 | +1.04% | 405 | 6 | +9.06% | 0 | ||||||||
| 30.4.1996 | 90.00 | 0.00% | 36 000 | 400 | 87.00 | +9.00% | 1 305 | 15 | ||||||
| 1.3.1996 | 76.54 | -4.99% | 3 674 | 48 | 93.00 | +9.00% | 10 230 | 110 | ||||||
| 3.10.1995 | 120.00 | 0.00% | 35 880 | 299 | 116.00 | +9.00% | 6 264 | 54 | ||||||
| 25.8.1995 | 89.25 | +5.00% | 0 | 0 | 85.00 | +9.00% | 2 964 | 35 | ||||||
| 1.8.1995 | 69.64 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 64.82 | +4.98% | 1 167 | 18 | 63.00 | +9.00% | 2 016 | 32 | ||||||
| 14.4.1995 | 140.00 | 0.00% | 6 720 | 48 | 141.00 | +9.00% | 1 551 | 11 | ||||||
| 6.4.1995 | 140.00 | 0.00% | 8 400 | 60 | 104.00 | +9.00% | 2 496 | 24 | ||||||
| 14.1.1997 | 70.87 | +4.99% | 0 | 0 | 64.00 | +8.47% | 384 | 6 | ||||||
| 18.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 79.00 | +8.17% | 8 362 | 101 | ||||||
| 9.7.1996 | 75.00 | +1.52% | 11 850 | 158 | 72.30 | +8.00% | 13 944 | 192 | ||||||
| 28.5.1996 | 95.55 | +5.00% | 10 319 | 108 | 86.00 | +8.00% | 6 145 | 72 | ||||||
| 20.10.1995 | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +8.00% | 5 760 | 48 | ||||||
| 19.10.1995 | 120.00 | 0.00% | 6 480 | 54 | 111.40 | +8.00% | 8 021 | 72 | ||||||
| 29.6.1995 | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
| 22.12.1997 | 21.50 | +7.50% | 903 | 42 | ||||||||||
| 6.3.1997 | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
| 24.1.1997 | 74.50 | -0.79% | 4 023 | 54 | 75.00 | +7.32% | 10 294 | 138 | ||||||
| 13.2.1997 | 76.20 | 0.00% | 19 812 | 260 | 76.00 | +7.16% | 2 238 | 30 | ||||||
| 27.8.1997 | 50.00 | -1.20% | 16 300 | 326 | 55.00 | +7.06% | 57 970 | 1 054 | ||||||
| 15.9.1997 | 55.00 | 0.00% | 20 075 | 365 | 57.00 | +7.04% | 1 686 | 30 | ||||||
| 29.7.1996 | 76.00 | +1.31% | 9 956 | 131 | 76.00 | +7.00% | 4 083 | 54 | ||||||
| 3.7.1996 | 67.01 | -4.67% | 804 | 12 | 70.90 | +7.00% | 780 | 11 | ||||||
| 17.5.1996 | 90.00 | 0.00% | 23 580 | 262 | 88.00 | +7.00% | 5 280 | 60 | ||||||
| 23.4.1996 | 90.00 | +1.12% | 36 000 | 400 | 79.50 | +7.00% | 3 975 | 50 | ||||||
| 8.2.1996 | 104.50 | -5.00% | 0 | 0 | 108.00 | +7.00% | 29 688 | 277 | ||||||
| 22.11.1995 | 120.00 | 0.00% | 24 720 | 206 | 130.00 | +7.00% | 9 975 | 78 | ||||||
| 7.9.1995 | 90.00 | 0.00% | 12 060 | 134 | 96.00 | +7.00% | 8 805 | 86 | ||||||
| 25.7.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 133.00 | -500.00% | 0 | 0 | 131.00 | +7.00% | 2 358 | 18 | ||||||
| 20.12.1996 | 66.80 | 0.00% | 401 | 6 | 67.50 | +6.97% | 878 | 13 | ||||||
| 27.5.1997 | 61.00 | 0.00% | 6 832 | 112 | 53.00 | +6.94% | 2 226 | 42 | ||||||
| 9.12.1997 | +6.49% | 0 | ||||||||||||
| 14.7.1997 | 55.00 | 0.00% | 0 | 0 | 53.00 | +6.48% | 636 | 12 | ||||||
| 11.2.1997 | 76.20 | 0.00% | 15 240 | 200 | 76.00 | +6.33% | 3 553 | 48 | ||||||
| 15.1.1997 | 73.00 | +3.00% | 876 | 12 | 68.00 | +6.25% | 1 768 | 26 | ||||||
| 1.8.1997 | 52.25 | -5.00% | 0 | 0 | 52.00 | +6.12% | 312 | 6 | ||||||
| 4.6.1996 | 85.30 | -4.98% | 0 | 0 | 82.10 | +6.00% | 10 904 | 120 | ||||||
| 22.2.1996 | 92.40 | +5.00% | 11 458 | 124 | 85.00 | +6.00% | 15 810 | 186 | ||||||
| 7.2.1996 | 110.00 | +4.76% | 44 000 | 400 | 100.50 | +6.00% | 8 643 | 86 | ||||||
| ||||||||||||||
