KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 74.90 | +1.21% | 2 547 | 34 | 74.00 | +0.51% | 4 440 | 60 | ||||||
| 14.3.1997 | 74.00 | 0.00% | 7 104 | 96 | 74.00 | -1.84% | 7 068 | 96 | ||||||
| 13.3.1997 | 74.00 | 0.00% | 16 206 | 219 | 75.00 | 0.00% | 6 750 | 90 | ||||||
| 12.3.1997 | 74.00 | 0.00% | 1 184 | 16 | 75.00 | +3.44% | 2 100 | 28 | ||||||
| 11.3.1997 | 74.00 | 0.00% | 444 | 6 | 72.50 | -6.45% | 2 610 | 36 | ||||||
| 10.3.1997 | 74.00 | -2.63% | 11 692 | 158 | +4.37% | 0 | ||||||||
| 7.3.1997 | 76.00 | 0.00% | 9 728 | 128 | 75.00 | -6.87% | 1 782 | 24 | ||||||
| 6.3.1997 | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
| 5.3.1997 | 76.00 | 0.00% | 19 456 | 256 | 75.00 | +2.45% | 18 125 | 244 | ||||||
| 4.3.1997 | 76.00 | 0.00% | 9 120 | 120 | 72.50 | +3.05% | 870 | 12 | ||||||
| 3.3.1997 | 76.00 | +1.46% | 23 104 | 304 | 69.50 | -0.98% | 1 970 | 28 | ||||||
| 28.2.1997 | 74.90 | 0.00% | 29 211 | 390 | 71.00 | +0.11% | 1 705 | 24 | ||||||
| 27.2.1997 | 74.90 | 0.00% | 4 943 | 66 | 71.10 | +0.52% | 3 407 | 48 | ||||||
| 26.2.1997 | 74.90 | 0.00% | 11 235 | 150 | 70.60 | -0.73% | 1 694 | 24 | ||||||
| 25.2.1997 | 74.90 | 0.00% | 18 051 | 241 | 74.00 | +5.20% | 5 548 | 78 | ||||||
| 24.2.1997 | 74.90 | -1.18% | 3 745 | 50 | 67.60 | -4.24% | 2 028 | 30 | ||||||
| 21.2.1997 | 75.80 | 0.00% | 13 644 | 180 | 70.60 | -0.09% | 847 | 12 | ||||||
| 20.2.1997 | 75.80 | 0.00% | 910 | 12 | 73.00 | +0.74% | 5 937 | 84 | ||||||
| 19.2.1997 | 75.80 | 0.00% | 10 915 | 144 | 70.00 | -6.21% | 6 734 | 96 | ||||||
| 18.2.1997 | 75.80 | 0.00% | 5 458 | 72 | 76.00 | -1.59% | 5 236 | 70 | ||||||
| 17.2.1997 | 75.80 | -0.52% | 31 002 | 409 | 76.00 | +0.01% | 15 354 | 202 | ||||||
| 14.2.1997 | 76.20 | 0.00% | 0 | 0 | 76.00 | 8 360 | 110 | |||||||
| 13.2.1997 | 76.20 | 0.00% | 19 812 | 260 | 76.00 | +7.16% | 2 238 | 30 | ||||||
| 12.2.1997 | 76.20 | 0.00% | 9 601 | 126 | 69.00 | -5.95% | 6 683 | 96 | ||||||
| 11.2.1997 | 76.20 | 0.00% | 15 240 | 200 | 76.00 | +6.33% | 3 553 | 48 | ||||||
| 10.2.1997 | 76.20 | +0.26% | 15 697 | 206 | 67.00 | -3.38% | 16 567 | 238 | ||||||
| 7.2.1997 | 76.00 | 0.00% | 16 872 | 222 | 75.00 | -0.06% | 3 963 | 55 | ||||||
| 6.2.1997 | 76.00 | 0.00% | 6 764 | 89 | 73.00 | +0.96% | 2 163 | 30 | ||||||
| 5.2.1997 | 76.00 | +0.66% | 21 508 | 283 | 75.00 | +1.14% | 10 355 | 145 | ||||||
| 4.2.1997 | 75.50 | +2.02% | 8 607 | 114 | 70.60 | -1.35% | 3 742 | 53 | ||||||
| 3.2.1997 | 74.00 | 0.00% | 5 328 | 72 | 74.00 | +2.24% | 7 444 | 104 | ||||||
| 31.1.1997 | 74.00 | 0.00% | 19 684 | 266 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| 30.1.1997 | 74.00 | 0.00% | 7 992 | 108 | 70.00 | 420 | 6 | |||||||
| 29.1.1997 | 74.00 | 0.00% | 3 996 | 54 | 70.00 | -0.54% | 5 295 | 78 | ||||||
| 28.1.1997 | 74.00 | 0.00% | 2 220 | 30 | 70.00 | -1.08% | 1 638 | 24 | ||||||
| 27.1.1997 | 74.00 | -0.67% | 3 996 | 54 | 69.00 | -7.49% | 2 070 | 30 | ||||||
| 24.1.1997 | 74.50 | -0.79% | 4 023 | 54 | 75.00 | +7.32% | 10 294 | 138 | ||||||
| 23.1.1997 | 75.10 | +0.13% | 4 506 | 60 | 69.50 | -4.13% | 417 | 6 | ||||||
| 22.1.1997 | 75.00 | 0.00% | 9 000 | 120 | 72.50 | +1.39% | 3 045 | 42 | ||||||
| 21.1.1997 | 75.00 | +0.67% | 900 | 12 | 71.50 | 1 716 | 24 | |||||||
| 20.1.1997 | 74.50 | +2.05% | 4 023 | 54 | 71.50 | -0.69% | 1 716 | 24 | ||||||
| 17.1.1997 | 73.00 | 0.00% | 438 | 6 | 72.00 | +0.55% | 1 728 | 24 | ||||||
| 16.1.1997 | 73.00 | 0.00% | 4 964 | 68 | 73.50 | +5.29% | 1 289 | 18 | ||||||
| 15.1.1997 | 73.00 | +3.00% | 876 | 12 | 68.00 | +6.25% | 1 768 | 26 | ||||||
| 14.1.1997 | 70.87 | +4.99% | 0 | 0 | 64.00 | +8.47% | 384 | 6 | ||||||
| 13.1.1997 | 67.50 | 0.00% | 0 | 0 | 59.00 | -8.95% | 708 | 12 | ||||||
| 10.1.1997 | 67.50 | 0.00% | 2 430 | 36 | 64.80 | -1.36% | 2 203 | 34 | ||||||
| 9.1.1997 | 67.50 | 0.00% | 7 290 | 108 | +5.79% | 0 | ||||||||
| 8.1.1997 | 67.50 | 0.00% | 2 768 | 41 | 62.10 | -5.26% | 1 242 | 20 | ||||||
| 7.1.1997 | 67.50 | +1.04% | 405 | 6 | +9.06% | 0 | ||||||||
| 6.1.1997 | 66.80 | 0.00% | 7 081 | 106 | 60.10 | +0.16% | 2 164 | 36 | ||||||
| 31.12.1996 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 66.80 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
| 23.12.1996 | 66.80 | 0.00% | 1 336 | 20 | -2.29% | 0 | ||||||||
| 20.12.1996 | 66.80 | 0.00% | 401 | 6 | 67.50 | +6.97% | 878 | 13 | ||||||
| 19.12.1996 | 66.80 | 0.00% | 4 008 | 60 | 63.10 | +1.77% | 883 | 14 | ||||||
| 18.12.1996 | 66.80 | 0.00% | 4 008 | 60 | -8.66% | 0 | ||||||||
| 17.12.1996 | 66.80 | 0.00% | 4 008 | 60 | 68.20 | -0.17% | 6 789 | 100 | ||||||
| 16.12.1996 | 66.80 | +0.90% | 15 498 | 232 | 68.00 | +2.10% | 4 080 | 60 | ||||||
| 13.12.1996 | 66.20 | 0.00% | 4 568 | 69 | 66.60 | -2.20% | 400 | 6 | ||||||
| 12.12.1996 | 66.20 | +1.22% | 11 254 | 170 | 68.10 | +4.60% | 2 452 | 36 | ||||||
| 11.12.1996 | 65.40 | 0.00% | 1 962 | 30 | 65.10 | -4.40% | 391 | 6 | ||||||
| 10.12.1996 | 65.40 | 0.00% | 392 | 6 | 68.10 | 0.00% | 8 172 | 120 | ||||||
| 9.12.1996 | 65.40 | +0.10% | 785 | 12 | 68.10 | 0.00% | 1 226 | 18 | ||||||
| 6.12.1996 | 65.33 | 0.00% | 1 176 | 18 | 68.10 | 0.00% | 1 226 | 18 | ||||||
| 5.12.1996 | 65.33 | +3.53% | 784 | 12 | 68.10 | +2.63% | 2 452 | 36 | ||||||
| 4.12.1996 | 63.10 | +0.15% | 4 922 | 78 | 68.00 | -2.10% | 4 247 | 64 | ||||||
| 3.12.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | -5.82% | 4 745 | 70 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +2.81% | 29 868 | 415 | ||||||
| 29.11.1996 | 63.00 | 0.00% | 3 906 | 62 | 70.00 | 0.00% | 16 030 | 229 | ||||||
| 28.11.1996 | 63.00 | -3.04% | 2 268 | 36 | +12.00% | 0 | ||||||||
| 27.11.1996 | 64.98 | -5.00% | 1 560 | 24 | 62.50 | -8.89% | 438 | 7 | ||||||
| 26.11.1996 | 68.40 | -5.00% | 0 | 0 | 70.00 | -2.00% | 2 058 | 30 | ||||||
| 25.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 1 260 | 18 | ||||||
| 22.11.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -4.20% | 1 995 | 30 | ||||||
| 21.11.1996 | 72.00 | 0.00% | 2 736 | 38 | 70.00 | +3.34% | 6 526 | 94 | ||||||
| 20.11.1996 | 72.00 | 0.00% | 8 640 | 120 | 70.00 | -1.94% | 4 568 | 68 | ||||||
| 19.11.1996 | 72.00 | +0.69% | 3 744 | 52 | 68.50 | -2.14% | 1 233 | 18 | ||||||
| 18.11.1996 | 71.50 | -0.27% | 24 024 | 336 | 70.00 | +1.69% | 5 460 | 78 | ||||||
| 15.11.1996 | 71.70 | 0.00% | 1 721 | 24 | 70.00 | -1.67% | 2 478 | 36 | ||||||
| 14.11.1996 | 71.70 | +0.97% | 11 042 | 154 | 70.00 | +5.26% | 5 880 | 84 | ||||||
| 13.11.1996 | 71.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 12.11.1996 | 71.01 | +0.01% | 2 130 | 30 | 70.00 | +2.94% | 840 | 12 | ||||||
| 11.11.1996 | 71.00 | +2.89% | 1 704 | 24 | 67.00 | -3.51% | 6 120 | 90 | ||||||
| 8.11.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | -3.09% | 3 806 | 54 | ||||||
| 7.11.1996 | 69.00 | 0.00% | 4 554 | 66 | 76.00 | +4.49% | 2 618 | 36 | ||||||
| 6.11.1996 | 69.00 | -4.16% | 6 624 | 96 | 69.60 | +4.11% | 4 594 | 66 | ||||||
| 5.11.1996 | 72.00 | -2.83% | 4 752 | 66 | 71.10 | -1.69% | 2 407 | 36 | ||||||
| 4.11.1996 | 74.10 | -5.00% | 0 | 0 | 68.00 | -6.20% | 2 040 | 30 | ||||||
| 1.11.1996 | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.68% | 3 480 | 48 | ||||||
| 31.10.1996 | 78.00 | -3.70% | 4 914 | 63 | 76.00 | -8.36% | 4 108 | 54 | ||||||
| 30.10.1996 | 81.00 | -4.70% | 4 860 | 60 | 85.00 | -2.35% | 1 992 | 24 | ||||||
| 29.10.1996 | 85.00 | 0.00% | 23 460 | 276 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 25.10.1996 | 85.00 | 0.00% | 13 260 | 156 | 85.00 | +4.93% | 8 670 | 102 | ||||||
| 24.10.1996 | 85.00 | 0.00% | 17 935 | 211 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| 23.10.1996 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 85.00 | 0.00% | 11 220 | 132 | 85.00 | +0.59% | 12 325 | 145 | ||||||
| 21.10.1996 | 85.00 | +1.19% | 10 370 | 122 | 84.50 | +2.06% | 1 775 | 21 | ||||||
| 18.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 79.00 | +8.17% | 8 362 | 101 | ||||||
| 17.10.1996 | 80.00 | -3.61% | 12 800 | 160 | 79.00 | -2.88% | 5 587 | 73 | ||||||
| 16.10.1996 | 83.00 | +4.27% | 8 300 | 100 | 79.00 | +1.02% | 9 456 | 120 | ||||||
| 15.10.1996 | 79.60 | -1.91% | 6 686 | 84 | 78.00 | -2.07% | 624 | 8 | ||||||
| 14.10.1996 | 81.15 | -0.06% | 2 435 | 30 | +0.18% | 0 | 0 | |||||||
| 11.10.1996 | 81.20 | +0.12% | 2 436 | 30 | +3.36% | 0 | 0 | |||||||
| 10.10.1996 | 81.10 | +2.65% | 9 732 | 120 | 79.00 | +5.06% | 5 538 | 72 | ||||||
| 9.10.1996 | 79.00 | -2.46% | 948 | 12 | 73.20 | -1.08% | 878 | 12 | ||||||
| 8.10.1996 | 81.00 | -0.12% | 16 524 | 204 | 74.00 | -3.05% | 8 880 | 120 | ||||||
| 7.10.1996 | 81.10 | +0.12% | 40 550 | 500 | 79.00 | -2.14% | 1 374 | 18 | ||||||
| 4.10.1996 | 81.00 | 0.00% | 2 430 | 30 | 79.00 | -5.13% | 936 | 12 | ||||||
| 3.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 79.00 | +3.77% | 15 294 | 186 | ||||||
| 2.10.1996 | 81.00 | 0.00% | 5 832 | 72 | 79.00 | -0.96% | 6 180 | 78 | ||||||
| 1.10.1996 | 81.00 | 0.00% | 6 318 | 78 | 80.00 | +2.66% | 3 360 | 42 | ||||||
| 30.9.1996 | 81.00 | -0.12% | 4 860 | 60 | 79.00 | -1.36% | 6 078 | 78 | ||||||
| 27.9.1996 | 81.10 | +0.12% | 6 650 | 82 | 79.00 | +2.59% | 8 058 | 102 | ||||||
| 26.9.1996 | 81.00 | 0.00% | 2 430 | 30 | 79.00 | -1.92% | 1 848 | 24 | ||||||
| 25.9.1996 | 81.00 | -2.52% | 7 857 | 97 | 74.50 | -1.86% | 2 670 | 34 | ||||||
| 24.9.1996 | 83.10 | +1.21% | 1 994 | 24 | 80.00 | 0.00% | 7 360 | 92 | ||||||
| 23.9.1996 | 82.10 | +0.12% | 8 292 | 101 | 80.00 | +2.93% | 10 080 | 126 | ||||||
| 20.9.1996 | 82.00 | 0.00% | 18 286 | 223 | 77.00 | -3.00% | 8 395 | 108 | ||||||
| 19.9.1996 | 82.00 | 0.00% | 12 792 | 156 | 80.30 | 0.00% | 3 373 | 42 | ||||||
| 18.9.1996 | 82.00 | 0.00% | 3 936 | 48 | 80.00 | +3.00% | 7 440 | 93 | ||||||
| 17.9.1996 | 82.00 | 0.00% | 0 | 0 | 77.70 | -6.00% | 1 399 | 18 | ||||||
| 16.9.1996 | 82.00 | 0.00% | 1 476 | 18 | 83.00 | +2.00% | 2 490 | 30 | ||||||
| 13.9.1996 | 82.00 | -4.77% | 6 888 | 84 | 82.00 | -1.00% | 4 058 | 50 | ||||||
| 12.9.1996 | 86.11 | 0.00% | 10 764 | 125 | 85.00 | -2.00% | 22 066 | 268 | ||||||
| 11.9.1996 | 86.11 | -4.32% | 10 333 | 120 | 83.40 | +4.00% | 8 063 | 96 | ||||||
| 10.9.1996 | 90.00 | +4.51% | 11 790 | 131 | 81.00 | +3.00% | 3 402 | 42 | ||||||
| 9.9.1996 | 86.11 | +0.71% | 4 133 | 48 | 79.00 | -5.00% | 1 896 | 24 | ||||||
| 6.9.1996 | 85.50 | -5.00% | 181 688 | 2 125 | 83.00 | +2.00% | 1 826 | 22 | ||||||
| 5.9.1996 | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
| 4.9.1996 | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
| 3.9.1996 | 89.98 | +4.49% | 5 309 | 59 | 96.00 | -1.00% | 21 630 | 248 | ||||||
| 2.9.1996 | 86.11 | 0.00% | 9 472 | 110 | 90.00 | -2.00% | 5 832 | 66 | ||||||
| 30.8.1996 | 86.11 | +4.99% | 13 261 | 154 | 89.80 | +10.00% | 4 490 | 50 | ||||||
| 29.8.1996 | 82.01 | +0.99% | 7 381 | 90 | 82.00 | +3.00% | 1 968 | 24 | ||||||
| 28.8.1996 | 81.20 | +0.20% | 1 462 | 18 | 80.00 | +5.00% | 16 400 | 205 | ||||||
| 27.8.1996 | 81.03 | +0.03% | 3 889 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| 26.8.1996 | 81.00 | 0.00% | 2 430 | 30 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 23.8.1996 | 81.00 | 0.00% | 3 969 | 49 | 80.00 | +1.00% | 4 800 | 60 | ||||||
| 22.8.1996 | 81.00 | 0.00% | 486 | 6 | 80.00 | -1.00% | 4 260 | 54 | ||||||
| 21.8.1996 | 81.00 | +1.23% | 11 178 | 138 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 20.8.1996 | 80.01 | 0.00% | 2 400 | 30 | 80.00 | -3.00% | 2 400 | 30 | ||||||
| 19.8.1996 | 80.01 | +0.01% | 960 | 12 | 83.00 | +4.00% | 5 916 | 72 | ||||||
| 16.8.1996 | 80.00 | 0.00% | 5 760 | 72 | 80.00 | +4.00% | 4 734 | 60 | ||||||
| 15.8.1996 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | -5.00% | 152 | 2 | ||||||
| 14.8.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 13.8.1996 | 80.00 | +1.26% | 4 320 | 54 | 80.00 | +2.00% | 7 680 | 96 | ||||||
| 12.8.1996 | 79.00 | -1.25% | 6 636 | 84 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 80.00 | 0.00% | 3 360 | 42 | 77.00 | +1.00% | 6 021 | 78 | ||||||
| 8.8.1996 | 80.00 | +3.89% | 3 680 | 46 | 73.50 | +4.00% | 3 675 | 48 | ||||||
| 7.8.1996 | 77.00 | +1.18% | 924 | 12 | 73.50 | -3.00% | 882 | 12 | ||||||
| 6.8.1996 | 76.10 | 0.00% | 6 088 | 80 | 76.00 | +1.00% | 5 004 | 66 | ||||||
| 5.8.1996 | 76.10 | +0.13% | 1 522 | 20 | 76.00 | 0.00% | 5 880 | 78 | ||||||
| 2.8.1996 | 76.00 | 0.00% | 17 632 | 232 | 76.00 | -1.00% | 3 156 | 42 | ||||||
| 1.8.1996 | 76.00 | -4.76% | 1 824 | 24 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 1 794 | 24 | ||||||
| 30.7.1996 | 76.00 | 0.00% | 7 752 | 102 | 75.50 | -2.00% | 1 782 | 24 | ||||||
| 29.7.1996 | 76.00 | +1.31% | 9 956 | 131 | 76.00 | +7.00% | 4 083 | 54 | ||||||
| 26.7.1996 | 75.01 | 0.00% | 5 101 | 68 | 70.60 | -4.00% | 2 542 | 36 | ||||||
| 25.7.1996 | 75.01 | +0.01% | 900 | 12 | 74.00 | -2.00% | 4 830 | 66 | ||||||
| 24.7.1996 | 75.00 | -0.01% | 13 350 | 178 | 75.00 | +5.00% | 1 800 | 24 | ||||||
| 23.7.1996 | 75.01 | +0.01% | 9 001 | 120 | 71.50 | -5.00% | 858 | 12 | ||||||
| 22.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | +2.00% | 900 | 12 | ||||||
| 19.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
| 18.7.1996 | 75.00 | 0.00% | 3 300 | 44 | 74.50 | +4.00% | 894 | 12 | ||||||
| 17.7.1996 | 75.00 | 0.00% | 1 800 | 24 | 71.50 | -5.00% | 858 | 12 | ||||||
| 16.7.1996 | 75.00 | 0.00% | 1 800 | 24 | 75.00 | 0.00% | 10 875 | 145 | ||||||
| 15.7.1996 | 75.00 | 0.00% | 19 350 | 258 | 75.00 | +5.00% | 3 825 | 51 | ||||||
| 12.7.1996 | 75.00 | -3.84% | 11 100 | 148 | 71.70 | 0.00% | 430 | 6 | ||||||
| 11.7.1996 | 78.00 | -0.95% | 15 210 | 195 | 67.00 | -2.00% | 12 969 | 180 | ||||||
| 10.7.1996 | 78.75 | +5.00% | 4 804 | 61 | 70.00 | +1.00% | 10 426 | 142 | ||||||
| 9.7.1996 | 75.00 | +1.52% | 11 850 | 158 | 72.30 | +8.00% | 13 944 | 192 | ||||||
| 8.7.1996 | 73.87 | +4.98% | 0 | 0 | 63.60 | -1.00% | 4 181 | 62 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 70.36 | +4.99% | 0 | 0 | 69.80 | -4.00% | 7 297 | 107 | ||||||
| 3.7.1996 | 67.01 | -4.67% | 804 | 12 | 70.90 | +7.00% | 780 | 11 | ||||||
| 2.7.1996 | 70.30 | -5.00% | 8 858 | 126 | 66.50 | -3.00% | 1 995 | 30 | ||||||
| 1.7.1996 | 74.00 | -0.01% | 5 624 | 76 | 71.00 | -3.00% | 689 | 10 | ||||||
| 28.6.1996 | 74.01 | -4.99% | 4 441 | 60 | 71.10 | -5.00% | 8 514 | 120 | ||||||
| 27.6.1996 | 77.90 | -5.00% | 0 | 0 | 74.70 | +1.00% | 2 689 | 36 | ||||||
| 26.6.1996 | 82.00 | -4.09% | 7 626 | 93 | 74.00 | -10.00% | 3 996 | 54 | ||||||
| 25.6.1996 | 85.50 | -5.00% | 0 | 0 | 90.00 | -6.00% | 17 263 | 210 | ||||||
| 24.6.1996 | 90.00 | 0.00% | 21 780 | 242 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 90.00 | 0.00% | 9 180 | 102 | 85.10 | -4.00% | 4 480 | 54 | ||||||
| 20.6.1996 | 90.00 | -4.76% | 15 210 | 169 | 86.00 | +1.00% | 1 032 | 12 | ||||||
| 19.6.1996 | 94.50 | +5.00% | 4 820 | 51 | 85.10 | 0.00% | 1 021 | 12 | ||||||
| 18.6.1996 | 90.00 | 0.00% | 10 980 | 122 | 85.10 | 0.00% | 6 218 | 73 | ||||||
| 17.6.1996 | 90.00 | 0.00% | 14 040 | 156 | 85.10 | +3.00% | 2 042 | 24 | ||||||
| 14.6.1996 | 90.00 | 0.00% | 13 950 | 155 | 82.60 | +1.00% | 4 460 | 54 | ||||||
| 13.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.60 | -4.00% | 1 469 | 18 | ||||||
| 12.6.1996 | 90.00 | +0.49% | 8 550 | 95 | 85.00 | 0.00% | 11 390 | 134 | ||||||
| 11.6.1996 | 89.56 | +4.99% | 31 077 | 347 | +13.00% | 0 | 0 | |||||||
| 10.6.1996 | 85.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 85.30 | 0.00% | 0 | 0 | 73.70 | -4.00% | 884 | 12 | ||||||
| 6.6.1996 | 85.30 | 0.00% | 0 | 0 | 77.00 | -6.00% | 3 764 | 49 | ||||||
| 5.6.1996 | 85.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 492 | 6 | ||||||
| 4.6.1996 | 85.30 | -4.98% | 0 | 0 | 82.10 | +6.00% | 10 904 | 120 | ||||||
| 3.6.1996 | 89.78 | -4.99% | 7 542 | 84 | 85.00 | +2.00% | 4 104 | 48 | ||||||
| 31.5.1996 | 94.50 | +5.00% | 4 725 | 50 | 88.30 | -4.00% | 18 567 | 222 | ||||||
| ||||||||||||||
