KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 48.00 | -3.30% | 1 152 | 24 | 52.00 | -2.00% | 2 956 | 58 | ||||||
| 12.9.1996 | 86.11 | 0.00% | 10 764 | 125 | 85.00 | -2.00% | 22 066 | 268 | ||||||
| 2.9.1996 | 86.11 | 0.00% | 9 472 | 110 | 90.00 | -2.00% | 5 832 | 66 | ||||||
| 25.7.1996 | 75.01 | +0.01% | 900 | 12 | 74.00 | -2.00% | 4 830 | 66 | ||||||
| 30.7.1996 | 76.00 | 0.00% | 7 752 | 102 | 75.50 | -2.00% | 1 782 | 24 | ||||||
| 11.7.1996 | 78.00 | -0.95% | 15 210 | 195 | 67.00 | -2.00% | 12 969 | 180 | ||||||
| 13.5.1996 | 89.99 | -0.01% | 74 782 | 831 | 78.10 | -2.00% | 1 874 | 24 | ||||||
| 9.1.1996 | 97.75 | -4.99% | 6 647 | 68 | 110.00 | -2.00% | 9 042 | 84 | ||||||
| 15.12.1995 | 108.30 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.11.1995 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -2.00% | 10 530 | 88 | ||||||
| 19.2.1996 | 81.00 | -3.11% | 6 318 | 78 | 85.50 | -2.00% | 3 699 | 42 | ||||||
| 1.2.1996 | 98.00 | -4.76% | 43 904 | 448 | 108.40 | -2.00% | 21 812 | 216 | ||||||
| 12.3.1996 | 91.15 | +4.99% | 27 345 | 300 | 75.00 | -2.00% | 1 800 | 24 | ||||||
| 6.3.1996 | 75.00 | -1.76% | 11 700 | 156 | 85.00 | -2.00% | 5 985 | 72 | ||||||
| 28.2.1996 | 84.79 | -4.99% | 8 140 | 96 | 83.50 | -2.00% | 1 002 | 12 | ||||||
| 27.2.1996 | 89.25 | +5.00% | 2 142 | 24 | 85.00 | -2.00% | 510 | 6 | ||||||
| 21.11.1995 | 120.00 | 0.00% | 28 320 | 236 | 120.00 | -2.00% | 5 040 | 42 | ||||||
| 22.8.1995 | 77.17 | +4.99% | 0 | 0 | 77.50 | -2.00% | 465 | 6 | ||||||
| 29.9.1995 | 114.92 | +4.99% | 19 192 | 167 | 113.00 | -2.00% | 5 071 | 50 | ||||||
| 15.9.1995 | 115.50 | +5.00% | 12 705 | 110 | 98.50 | -2.00% | 5 910 | 60 | ||||||
| 26.4.1995 | 136.50 | +500.00% | 0 | 0 | 126.00 | -2.00% | 6 467 | 57 | ||||||
| 19.4.1995 | 140.00 | 0.00% | 19 320 | 138 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 61.75 | -5.00% | 3 088 | 50 | 65.00 | -2.00% | 851 | 13 | ||||||
| 26.5.1995 | 126.35 | -500.00% | 12 888 | 102 | 129.00 | -2.00% | 22 410 | 175 | ||||||
| 15.6.1995 | 82.65 | -5.00% | 4 463 | 54 | -2.00% | 0 | 0 | |||||||
| 22.4.1997 | 75.00 | 0.00% | 1 200 | 16 | 72.90 | -1.97% | 6 350 | 90 | ||||||
| 20.11.1996 | 72.00 | 0.00% | 8 640 | 120 | 70.00 | -1.94% | 4 568 | 68 | ||||||
| 26.9.1996 | 81.00 | 0.00% | 2 430 | 30 | 79.00 | -1.92% | 1 848 | 24 | ||||||
| 22.7.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -1.87% | 1 196 | 24 | ||||||
| 22.8.1997 | 48.20 | +0.41% | 578 | 12 | 51.00 | -1.86% | 4 122 | 84 | ||||||
| 25.9.1996 | 81.00 | -2.52% | 7 857 | 97 | 74.50 | -1.86% | 2 670 | 34 | ||||||
| 14.3.1997 | 74.00 | 0.00% | 7 104 | 96 | 74.00 | -1.84% | 7 068 | 96 | ||||||
| 7.5.1997 | 72.90 | 0.00% | 0 | 0 | 70.70 | -1.81% | 2 121 | 30 | ||||||
| 7.10.1997 | 43.00 | -1.79% | 1 230 | 30 | ||||||||||
| 27.3.1997 | 76.00 | 0.00% | 30 780 | 405 | 75.10 | -1.78% | 7 967 | 108 | ||||||
| 5.5.1997 | 73.60 | 0.00% | 0 | 0 | 72.20 | -1.70% | 1 692 | 24 | ||||||
| 5.11.1996 | 72.00 | -2.83% | 4 752 | 66 | 71.10 | -1.69% | 2 407 | 36 | ||||||
| 15.11.1996 | 71.70 | 0.00% | 1 721 | 24 | 70.00 | -1.67% | 2 478 | 36 | ||||||
| 12.5.1997 | 72.90 | 0.00% | 0 | 0 | 71.20 | -1.65% | 1 994 | 28 | ||||||
| 18.2.1997 | 75.80 | 0.00% | 5 458 | 72 | 76.00 | -1.59% | 5 236 | 70 | ||||||
| 23.10.1997 | 36.50 | -1.59% | 2 503 | 70 | ||||||||||
| 1.10.1997 | 43.10 | -1.55% | 764 | 18 | ||||||||||
| 27.6.1997 | 56.00 | 0.00% | 672 | 12 | 54.00 | -1.50% | 3 138 | 60 | ||||||
| 21.4.1997 | 75.00 | -0.13% | 18 600 | 248 | 72.00 | -1.39% | 3 455 | 48 | ||||||
| 25.4.1997 | 75.00 | 0.00% | 7 650 | 102 | 72.30 | -1.37% | 4 307 | 60 | ||||||
| 10.1.1997 | 67.50 | 0.00% | 2 430 | 36 | 64.80 | -1.36% | 2 203 | 34 | ||||||
| 30.9.1996 | 81.00 | -0.12% | 4 860 | 60 | 79.00 | -1.36% | 6 078 | 78 | ||||||
| 4.2.1997 | 75.50 | +2.02% | 8 607 | 114 | 70.60 | -1.35% | 3 742 | 53 | ||||||
| 16.5.1997 | 61.83 | -4.99% | 2 473 | 40 | 70.00 | -1.29% | 9 661 | 135 | ||||||
| 12.9.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -1.22% | 945 | 18 | ||||||
| 8.12.1997 | 18.50 | -1.15% | 789 | 42 | ||||||||||
| 25.11.1997 | 18.20 | -1.10% | 430 | 24 | ||||||||||
| 19.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 51.00 | -1.10% | 30 814 | 605 | ||||||
| 20.6.1997 | 56.80 | 0.00% | 0 | 0 | 53.10 | -1.08% | 2 229 | 42 | ||||||
| 28.1.1997 | 74.00 | 0.00% | 2 220 | 30 | 70.00 | -1.08% | 1 638 | 24 | ||||||
| 9.10.1996 | 79.00 | -2.46% | 948 | 12 | 73.20 | -1.08% | 878 | 12 | ||||||
| 30.7.1997 | 55.00 | 0.00% | 660 | 12 | 50.80 | -1.07% | 2 286 | 45 | ||||||
| 13.9.1996 | 82.00 | -4.77% | 6 888 | 84 | 82.00 | -1.00% | 4 058 | 50 | ||||||
| 3.9.1996 | 89.98 | +4.49% | 5 309 | 59 | 96.00 | -1.00% | 21 630 | 248 | ||||||
| 8.7.1996 | 73.87 | +4.98% | 0 | 0 | 63.60 | -1.00% | 4 181 | 62 | ||||||
| 19.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
| 2.8.1996 | 76.00 | 0.00% | 17 632 | 232 | 76.00 | -1.00% | 3 156 | 42 | ||||||
| 22.8.1996 | 81.00 | 0.00% | 486 | 6 | 80.00 | -1.00% | 4 260 | 54 | ||||||
| 29.5.1996 | 90.78 | -4.99% | 17 248 | 190 | 85.00 | -1.00% | 13 723 | 162 | ||||||
| 1.9.1995 | 103.04 | -4.99% | 12 365 | 120 | 96.00 | -1.00% | 4 578 | 44 | ||||||
| 31.8.1995 | 108.46 | +4.99% | 0 | 0 | 108.00 | -1.00% | 6 288 | 60 | ||||||
| 26.9.1995 | 99.28 | -4.99% | 8 538 | 86 | 106.00 | -1.00% | 6 360 | 60 | ||||||
| 25.9.1995 | 104.50 | -5.00% | 3 762 | 36 | 110.00 | -1.00% | 5 772 | 54 | ||||||
| 11.8.1995 | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
| 30.10.1995 | 120.00 | 0.00% | 45 360 | 378 | 120.00 | -1.00% | 18 795 | 158 | ||||||
| 20.2.1996 | 85.05 | +5.00% | 5 103 | 60 | 90.00 | -1.00% | 6 780 | 78 | ||||||
| 17.1.1996 | 113.03 | +4.99% | 0 | 0 | 111.00 | -1.00% | 6 534 | 60 | ||||||
| 29.5.1995 | 120.04 | -499.00% | 0 | 0 | 127.00 | -1.00% | 7 734 | 61 | ||||||
| 21.6.1995 | 78.52 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 146 | 18 | ||||||
| 12.7.1995 | 58.67 | -4.98% | 1 173 | 20 | 65.00 | -1.00% | 1 950 | 30 | ||||||
| 4.8.1995 | 77.17 | +4.99% | 2 778 | 36 | 69.50 | -1.00% | 2 085 | 30 | ||||||
| 20.7.1995 | 71.46 | +4.99% | 5 645 | 79 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 66.50 | -5.00% | 1 995 | 30 | 69.00 | -1.00% | 1 878 | 27 | ||||||
| 3.3.1997 | 76.00 | +1.46% | 23 104 | 304 | 69.50 | -0.98% | 1 970 | 28 | ||||||
| 2.10.1996 | 81.00 | 0.00% | 5 832 | 72 | 79.00 | -0.96% | 6 180 | 78 | ||||||
| 15.10.1997 | 38.00 | -0.94% | 941 | 25 | ||||||||||
| 26.6.1997 | 56.00 | 0.00% | 2 016 | 36 | 53.10 | -0.93% | 1 593 | 30 | ||||||
| 9.7.1997 | 55.00 | 0.00% | 9 790 | 178 | 48.00 | -0.79% | 1 752 | 36 | ||||||
| 26.2.1997 | 74.90 | 0.00% | 11 235 | 150 | 70.60 | -0.73% | 1 694 | 24 | ||||||
| 20.1.1997 | 74.50 | +2.05% | 4 023 | 54 | 71.50 | -0.69% | 1 716 | 24 | ||||||
| 6.10.1997 | 43.00 | -0.66% | 1 002 | 24 | ||||||||||
| 10.9.1997 | 55.00 | 0.00% | 330 | 6 | 52.20 | -0.57% | 1 879 | 36 | ||||||
| 13.5.1997 | 72.10 | -1.09% | 433 | 6 | 70.80 | -0.56% | 2 974 | 42 | ||||||
| 29.1.1997 | 74.00 | 0.00% | 3 996 | 54 | 70.00 | -0.54% | 5 295 | 78 | ||||||
| 29.7.1997 | 55.00 | 0.00% | 0 | 0 | 51.60 | -0.48% | 3 697 | 72 | ||||||
| 12.6.1997 | 60.00 | 0.00% | 4 080 | 68 | 54.20 | -0.46% | 2 151 | 40 | ||||||
| 26.11.1997 | 18.00 | -0.44% | 998 | 56 | ||||||||||
| 21.7.1997 | 55.00 | 0.00% | 1 540 | 28 | 51.10 | -0.39% | 1 219 | 24 | ||||||
| 17.12.1996 | 66.80 | 0.00% | 4 008 | 60 | 68.20 | -0.17% | 6 789 | 100 | ||||||
| 8.4.1997 | 75.10 | 0.00% | 0 | 0 | 75.00 | -0.11% | 10 802 | 144 | ||||||
| 21.2.1997 | 75.80 | 0.00% | 13 644 | 180 | 70.60 | -0.09% | 847 | 12 | ||||||
| 15.8.1997 | 50.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 5.6.1997 | 61.00 | 0.00% | 732 | 12 | 56.10 | -0.08% | 1 683 | 30 | ||||||
| 7.2.1997 | 76.00 | 0.00% | 16 872 | 222 | 75.00 | -0.06% | 3 963 | 55 | ||||||
| 17.4.1997 | 75.10 | 0.00% | 3 154 | 42 | 73.00 | -0.04% | 1 746 | 24 | ||||||
| 9.4.1997 | 75.10 | 0.00% | 3 905 | 52 | 75.00 | -0.01% | 11 100 | 148 | ||||||
| 31.1.1997 | 74.00 | 0.00% | 19 684 | 266 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| 31.12.1996 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 65.40 | 0.00% | 392 | 6 | 68.10 | 0.00% | 8 172 | 120 | ||||||
| 9.12.1996 | 65.40 | +0.10% | 785 | 12 | 68.10 | 0.00% | 1 226 | 18 | ||||||
| 6.12.1996 | 65.33 | 0.00% | 1 176 | 18 | 68.10 | 0.00% | 1 226 | 18 | ||||||
| 29.11.1996 | 63.00 | 0.00% | 3 906 | 62 | 70.00 | 0.00% | 16 030 | 229 | ||||||
| 29.10.1996 | 85.00 | 0.00% | 23 460 | 276 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 23.10.1996 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1997 | 75.10 | 0.00% | 10 814 | 144 | 75.00 | 0.00% | 7 650 | 102 | ||||||
| 15.4.1997 | 75.10 | 0.00% | 6 308 | 84 | 73.00 | 0.00% | 3 456 | 48 | ||||||
| 7.4.1997 | 75.10 | +0.13% | 2 704 | 36 | 75.10 | 0.00% | 5 257 | 70 | ||||||
| 4.4.1997 | 75.00 | 0.00% | 5 850 | 78 | 75.10 | 0.00% | 6 008 | 80 | ||||||
| 3.4.1997 | 75.00 | 0.00% | 1 800 | 24 | 75.10 | 0.00% | 3 605 | 48 | ||||||
| 13.3.1997 | 74.00 | 0.00% | 16 206 | 219 | 75.00 | 0.00% | 6 750 | 90 | ||||||
| 4.6.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 976 | 18 | ||||||
| 18.8.1997 | 48.00 | -4.00% | 1 440 | 30 | 0.00% | 0 | ||||||||
| 18.7.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 448 | 48 | ||||||
| 4.8.1997 | 49.64 | -4.99% | 0 | 0 | 52.00 | 0.00% | 1 872 | 36 | ||||||
| 28.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||||
| 8.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.90 | 0.00% | 1 557 | 30 | ||||||
| 7.8.1997 | 50.00 | +4.16% | 10 000 | 200 | 0.00% | 0 | ||||||||
| 10.10.1997 | 38.00 | 0.00% | 456 | 12 | ||||||||||
| 28.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 18.00 | 0.00% | 1 854 | 103 | ||||||||||
| 3.11.1997 | 32.00 | 0.00% | 768 | 24 | ||||||||||
| 31.10.1997 | 32.00 | 0.00% | 1 536 | 48 | ||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | 0.00% | 0 | ||||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||||
| 2.12.1997 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 18.12.1997 | 21.10 | 0.00% | 2 194 | 104 | ||||||||||
| 16.12.1997 | 19.00 | 0.00% | 2 318 | 122 | ||||||||||
| 15.12.1997 | 0.00% | 0 | ||||||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 22.00 | 0.00% | 660 | 30 | ||||||||||
| 19.9.1996 | 82.00 | 0.00% | 12 792 | 156 | 80.30 | 0.00% | 3 373 | 42 | ||||||
| 24.9.1996 | 83.10 | +1.21% | 1 994 | 24 | 80.00 | 0.00% | 7 360 | 92 | ||||||
| 21.8.1996 | 81.00 | +1.23% | 11 178 | 138 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 26.8.1996 | 81.00 | 0.00% | 2 430 | 30 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 14.8.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 16.7.1996 | 75.00 | 0.00% | 1 800 | 24 | 75.00 | 0.00% | 10 875 | 145 | ||||||
| 12.7.1996 | 75.00 | -3.84% | 11 100 | 148 | 71.70 | 0.00% | 430 | 6 | ||||||
| 5.8.1996 | 76.10 | +0.13% | 1 522 | 20 | 76.00 | 0.00% | 5 880 | 78 | ||||||
| 20.5.1996 | 90.00 | 0.00% | 10 800 | 120 | 88.00 | 0.00% | 15 840 | 180 | ||||||
| 12.6.1996 | 90.00 | +0.49% | 8 550 | 95 | 85.00 | 0.00% | 11 390 | 134 | ||||||
| 19.6.1996 | 94.50 | +5.00% | 4 820 | 51 | 85.10 | 0.00% | 1 021 | 12 | ||||||
| 18.6.1996 | 90.00 | 0.00% | 10 980 | 122 | 85.10 | 0.00% | 6 218 | 73 | ||||||
| 25.4.1996 | 89.70 | +4.91% | 44 850 | 500 | 81.00 | 0.00% | 2 754 | 34 | ||||||
| 18.4.1996 | 90.00 | +1.12% | 27 000 | 300 | 80.00 | 0.00% | 5 589 | 69 | ||||||
| 17.4.1996 | 89.00 | -1.11% | 17 800 | 200 | 81.10 | 0.00% | 5 839 | 72 | ||||||
| 16.1.1996 | 107.65 | +4.99% | 6 459 | 60 | 110.00 | 0.00% | 18 480 | 168 | ||||||
| 29.1.1996 | 96.04 | +0.02% | 33 998 | 354 | 109.50 | 0.00% | 1 971 | 18 | ||||||
| 26.1.1996 | 96.02 | +0.02% | 15 555 | 162 | 110.00 | 0.00% | 13 200 | 120 | ||||||
| 25.1.1996 | 96.00 | -0.92% | 14 016 | 146 | 110.00 | 0.00% | 20 350 | 185 | ||||||
| 24.1.1996 | 96.90 | -5.00% | 8 721 | 90 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 23.1.1996 | 102.00 | -4.77% | 16 524 | 162 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| 22.1.1996 | 107.12 | -4.99% | 0 | 0 | 110.00 | 0.00% | 7 590 | 69 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 12 720 | 106 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| 8.12.1995 | 108.30 | -5.00% | 4 549 | 42 | 120.00 | 0.00% | 21 840 | 182 | ||||||
| 16.2.1996 | 83.60 | -5.00% | 6 521 | 78 | 90.00 | 0.00% | 23 130 | 257 | ||||||
| 15.2.1996 | 88.00 | -0.50% | 17 600 | 200 | 90.00 | 0.00% | 10 260 | 114 | ||||||
| 13.2.1996 | 93.10 | -2.00% | 2 234 | 24 | 100.00 | 0.00% | 8 400 | 84 | ||||||
| 12.2.1996 | 95.00 | -4.31% | 10 450 | 110 | 100.00 | 0.00% | 16 600 | 166 | ||||||
| 5.3.1996 | 76.35 | -4.99% | 11 453 | 150 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 16.10.1995 | 120.00 | 0.00% | 14 400 | 120 | 120.00 | 0.00% | 57 810 | 484 | ||||||
| 6.10.1995 | 121.00 | +0.83% | 7 139 | 59 | 122.00 | 0.00% | 5 478 | 48 | ||||||
| 14.11.1995 | 120.00 | 0.00% | 28 200 | 235 | 120.00 | 0.00% | 29 640 | 247 | ||||||
| 17.11.1995 | 120.00 | 0.00% | 5 040 | 42 | 121.00 | 0.00% | 16 572 | 138 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 18 000 | 150 | 120.50 | 0.00% | 16 629 | 138 | ||||||
| 21.8.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 422 | 18 | ||||||
| 18.8.1995 | 70.00 | -1.96% | 2 940 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| 1.6.1995 | 102.93 | -4.99% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 31.5.1995 | 108.34 | -499.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 7.6.1995 | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 88.27 | -4.99% | 18 448 | 209 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 140.00 | 0.00% | 38 220 | 273 | 134.00 | 0.00% | 4 824 | 36 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 16 800 | 120 | 127.00 | 0.00% | 14 478 | 114 | ||||||
| 12.4.1995 | 140.00 | 0.00% | 8 400 | 60 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 140.00 | -476.00% | 12 040 | 86 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 140.00 | 0.00% | 14 280 | 102 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 140.00 | 0.00% | 13 160 | 94 | 134.00 | 0.00% | 4 556 | 34 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.2.1997 | 75.80 | -0.52% | 31 002 | 409 | 76.00 | +0.01% | 15 354 | 202 | ||||||
| 2.5.1997 | 73.60 | 0.00% | 1 325 | 18 | 68.80 | +0.02% | 5 451 | 76 | ||||||
| 13.6.1997 | 60.00 | 0.00% | 2 760 | 46 | 53.80 | +0.03% | 2 260 | 42 | ||||||
| 25.7.1997 | 55.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 14.5.1997 | 68.50 | -4.99% | 0 | 0 | 72.50 | +0.07% | 3 401 | 48 | ||||||
| 28.2.1997 | 74.90 | 0.00% | 29 211 | 390 | 71.00 | +0.11% | 1 705 | 24 | ||||||
| 25.9.1997 | 47.18 | -4.99% | 1 982 | 42 | 46.00 | +0.14% | 27 058 | 576 | ||||||
| 6.1.1997 | 66.80 | 0.00% | 7 081 | 106 | 60.10 | +0.16% | 2 164 | 36 | ||||||
| 20.3.1997 | 74.80 | 0.00% | 0 | 0 | 74.00 | +0.17% | 4 830 | 66 | ||||||
| 14.10.1996 | 81.15 | -0.06% | 2 435 | 30 | +0.18% | 0 | 0 | |||||||
| 30.9.1997 | 44.85 | -4.99% | 7 311 | 163 | 43.10 | +0.23% | 517 | 12 | ||||||
| 17.7.1997 | 55.00 | 0.00% | 1 650 | 30 | 51.00 | +0.25% | 1 224 | 24 | ||||||
| 3.6.1997 | 61.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| ||||||||||||||
