KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
| 13.10.1995 | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
| 27.8.1997 | 50.00 | -1.20% | 16 300 | 326 | 55.00 | +7.06% | 57 970 | 1 054 | ||||||
| 16.10.1995 | 120.00 | 0.00% | 14 400 | 120 | 120.00 | 0.00% | 57 810 | 484 | ||||||
| 19.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 51.00 | -1.10% | 30 814 | 605 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +2.81% | 29 868 | 415 | ||||||
| 8.2.1996 | 104.50 | -5.00% | 0 | 0 | 108.00 | +7.00% | 29 688 | 277 | ||||||
| 14.11.1995 | 120.00 | 0.00% | 28 200 | 235 | 120.00 | 0.00% | 29 640 | 247 | ||||||
| 25.9.1997 | 47.18 | -4.99% | 1 982 | 42 | 46.00 | +0.14% | 27 058 | 576 | ||||||
| 14.3.1996 | 90.92 | -4.99% | 12 365 | 136 | 85.00 | +1.00% | 26 523 | 308 | ||||||
| 31.1.1996 | 102.90 | +5.00% | 0 | 0 | 100.00 | +3.00% | 24 848 | 242 | ||||||
| 16.2.1996 | 83.60 | -5.00% | 6 521 | 78 | 90.00 | 0.00% | 23 130 | 257 | ||||||
| 16.11.1995 | 120.00 | 0.00% | 51 960 | 433 | 120.00 | +5.00% | 22 680 | 189 | ||||||
| 26.5.1995 | 126.35 | -500.00% | 12 888 | 102 | 129.00 | -2.00% | 22 410 | 175 | ||||||
| 12.9.1996 | 86.11 | 0.00% | 10 764 | 125 | 85.00 | -2.00% | 22 066 | 268 | ||||||
| 8.12.1995 | 108.30 | -5.00% | 4 549 | 42 | 120.00 | 0.00% | 21 840 | 182 | ||||||
| 1.2.1996 | 98.00 | -4.76% | 43 904 | 448 | 108.40 | -2.00% | 21 812 | 216 | ||||||
| 3.9.1996 | 89.98 | +4.49% | 5 309 | 59 | 96.00 | -1.00% | 21 630 | 248 | ||||||
| 25.1.1996 | 96.00 | -0.92% | 14 016 | 146 | 110.00 | 0.00% | 20 350 | 185 | ||||||
| 28.8.1997 | 52.50 | +5.00% | 12 810 | 244 | 52.00 | +2.65% | 19 990 | 354 | ||||||
| 30.10.1995 | 120.00 | 0.00% | 45 360 | 378 | 120.00 | -1.00% | 18 795 | 158 | ||||||
| 2.2.1996 | 102.90 | +5.00% | 13 789 | 134 | 110.00 | +4.00% | 18 700 | 178 | ||||||
| 31.5.1996 | 94.50 | +5.00% | 4 725 | 50 | 88.30 | -4.00% | 18 567 | 222 | ||||||
| 18.5.1995 | 139.65 | +500.00% | 29 327 | 210 | 135.00 | +4.00% | 18 516 | 144 | ||||||
| 16.1.1996 | 107.65 | +4.99% | 6 459 | 60 | 110.00 | 0.00% | 18 480 | 168 | ||||||
| 5.3.1997 | 76.00 | 0.00% | 19 456 | 256 | 75.00 | +2.45% | 18 125 | 244 | ||||||
| 25.6.1996 | 85.50 | -5.00% | 0 | 0 | 90.00 | -6.00% | 17 263 | 210 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 18 000 | 150 | 120.50 | 0.00% | 16 629 | 138 | ||||||
| 12.2.1996 | 95.00 | -4.31% | 10 450 | 110 | 100.00 | 0.00% | 16 600 | 166 | ||||||
| 17.11.1995 | 120.00 | 0.00% | 5 040 | 42 | 121.00 | 0.00% | 16 572 | 138 | ||||||
| 10.2.1997 | 76.20 | +0.26% | 15 697 | 206 | 67.00 | -3.38% | 16 567 | 238 | ||||||
| 28.8.1996 | 81.20 | +0.20% | 1 462 | 18 | 80.00 | +5.00% | 16 400 | 205 | ||||||
| 31.10.1995 | 120.00 | 0.00% | 4 320 | 36 | 120.00 | -3.00% | 16 188 | 140 | ||||||
| 29.11.1996 | 63.00 | 0.00% | 3 906 | 62 | 70.00 | 0.00% | 16 030 | 229 | ||||||
| 20.5.1996 | 90.00 | 0.00% | 10 800 | 120 | 88.00 | 0.00% | 15 840 | 180 | ||||||
| 22.2.1996 | 92.40 | +5.00% | 11 458 | 124 | 85.00 | +6.00% | 15 810 | 186 | ||||||
| 17.2.1997 | 75.80 | -0.52% | 31 002 | 409 | 76.00 | +0.01% | 15 354 | 202 | ||||||
| 3.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 79.00 | +3.77% | 15 294 | 186 | ||||||
| 19.1.1996 | 112.75 | -4.99% | 0 | 0 | 110.00 | -3.00% | 15 180 | 138 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 16 800 | 120 | 127.00 | 0.00% | 14 478 | 114 | ||||||
| 18.1.1996 | 118.68 | +4.99% | 35 604 | 300 | 110.00 | +4.00% | 13 955 | 123 | ||||||
| 9.7.1996 | 75.00 | +1.52% | 11 850 | 158 | 72.30 | +8.00% | 13 944 | 192 | ||||||
| 19.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
| 29.5.1996 | 90.78 | -4.99% | 17 248 | 190 | 85.00 | -1.00% | 13 723 | 162 | ||||||
| 2.4.1996 | 92.40 | +5.00% | 13 860 | 150 | 85.50 | +3.00% | 13 408 | 163 | ||||||
| 26.1.1996 | 96.02 | +0.02% | 15 555 | 162 | 110.00 | 0.00% | 13 200 | 120 | ||||||
| 2.6.1995 | 97.79 | -4.99% | 0 | 0 | 111.50 | -7.00% | 13 157 | 118 | ||||||
| 11.7.1996 | 78.00 | -0.95% | 15 210 | 195 | 67.00 | -2.00% | 12 969 | 180 | ||||||
| 22.10.1996 | 85.00 | 0.00% | 11 220 | 132 | 85.00 | +0.59% | 12 325 | 145 | ||||||
| 27.10.1995 | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +1.00% | 12 240 | 102 | ||||||
| 28.4.1997 | 73.60 | -1.86% | 2 650 | 36 | 75.00 | +4.16% | 12 113 | 162 | ||||||
| 15.5.1995 | 140.00 | 0.00% | 5 040 | 36 | 130.50 | +2.00% | 12 019 | 95 | ||||||
| 12.6.1996 | 90.00 | +0.49% | 8 550 | 95 | 85.00 | 0.00% | 11 390 | 134 | ||||||
| 29.2.1996 | 80.56 | -4.98% | 9 989 | 124 | 85.00 | +2.00% | 11 270 | 132 | ||||||
| 9.5.1996 | 90.00 | 0.00% | 63 000 | 700 | 87.10 | -3.00% | 11 236 | 129 | ||||||
| 9.4.1997 | 75.10 | 0.00% | 3 905 | 52 | 75.00 | -0.01% | 11 100 | 148 | ||||||
| 4.6.1996 | 85.30 | -4.98% | 0 | 0 | 82.10 | +6.00% | 10 904 | 120 | ||||||
| 16.7.1996 | 75.00 | 0.00% | 1 800 | 24 | 75.00 | 0.00% | 10 875 | 145 | ||||||
| 8.4.1997 | 75.10 | 0.00% | 0 | 0 | 75.00 | -0.11% | 10 802 | 144 | ||||||
| 24.11.1995 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -2.00% | 10 530 | 88 | ||||||
| 10.7.1996 | 78.75 | +5.00% | 4 804 | 61 | 70.00 | +1.00% | 10 426 | 142 | ||||||
| 5.2.1997 | 76.00 | +0.66% | 21 508 | 283 | 75.00 | +1.14% | 10 355 | 145 | ||||||
| 24.1.1997 | 74.50 | -0.79% | 4 023 | 54 | 75.00 | +7.32% | 10 294 | 138 | ||||||
| 15.2.1996 | 88.00 | -0.50% | 17 600 | 200 | 90.00 | 0.00% | 10 260 | 114 | ||||||
| 1.3.1996 | 76.54 | -4.99% | 3 674 | 48 | 93.00 | +9.00% | 10 230 | 110 | ||||||
| 23.9.1996 | 82.10 | +0.12% | 8 292 | 101 | 80.00 | +2.93% | 10 080 | 126 | ||||||
| 20.3.1996 | 84.00 | +5.00% | 17 640 | 210 | 78.00 | -3.00% | 10 068 | 130 | ||||||
| 22.11.1995 | 120.00 | 0.00% | 24 720 | 206 | 130.00 | +7.00% | 9 975 | 78 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 35 010 | 389 | 85.10 | +1.00% | 9 906 | 120 | ||||||
| 4.9.1996 | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
| 24.4.1996 | 85.50 | -5.00% | 39 672 | 464 | 81.00 | +2.00% | 9 885 | 122 | ||||||
| 15.1.1996 | 102.53 | 0.00% | 0 | 0 | 110.00 | +2.00% | 9 876 | 90 | ||||||
| 16.5.1997 | 61.83 | -4.99% | 2 473 | 40 | 70.00 | -1.29% | 9 661 | 135 | ||||||
| 25.3.1997 | 75.00 | 0.00% | 0 | 0 | 75.10 | -4.23% | 9 472 | 132 | ||||||
| 16.10.1996 | 83.00 | +4.27% | 8 300 | 100 | 79.00 | +1.02% | 9 456 | 120 | ||||||
| 1.11.1995 | 120.00 | 0.00% | 13 920 | 116 | 126.00 | +4.00% | 9 216 | 77 | ||||||
| 14.9.1995 | 110.00 | +0.56% | 22 110 | 201 | 101.00 | -4.00% | 9 090 | 90 | ||||||
| 9.1.1996 | 97.75 | -4.99% | 6 647 | 68 | 110.00 | -2.00% | 9 042 | 84 | ||||||
| 29.6.1995 | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
| 8.10.1996 | 81.00 | -0.12% | 16 524 | 204 | 74.00 | -3.05% | 8 880 | 120 | ||||||
| 22.5.1996 | 90.00 | 0.00% | 19 170 | 213 | 82.10 | +4.00% | 8 861 | 104 | ||||||
| 7.9.1995 | 90.00 | 0.00% | 12 060 | 134 | 96.00 | +7.00% | 8 805 | 86 | ||||||
| 25.10.1996 | 85.00 | 0.00% | 13 260 | 156 | 85.00 | +4.93% | 8 670 | 102 | ||||||
| 7.2.1996 | 110.00 | +4.76% | 44 000 | 400 | 100.50 | +6.00% | 8 643 | 86 | ||||||
| 30.5.1995 | 114.04 | -499.00% | 4 562 | 40 | 120.00 | -5.00% | 8 640 | 72 | ||||||
| 28.6.1996 | 74.01 | -4.99% | 4 441 | 60 | 71.10 | -5.00% | 8 514 | 120 | ||||||
| 4.12.1995 | 120.00 | 0.00% | 6 000 | 50 | 105.00 | -8.00% | 8 417 | 76 | ||||||
| 13.2.1996 | 93.10 | -2.00% | 2 234 | 24 | 100.00 | 0.00% | 8 400 | 84 | ||||||
| 20.9.1996 | 82.00 | 0.00% | 18 286 | 223 | 77.00 | -3.00% | 8 395 | 108 | ||||||
| 12.12.1995 | 115.50 | +5.00% | 9 933 | 86 | 112.00 | -4.00% | 8 378 | 76 | ||||||
| 18.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 79.00 | +8.17% | 8 362 | 101 | ||||||
| 14.2.1997 | 76.20 | 0.00% | 0 | 0 | 76.00 | 8 360 | 110 | |||||||
| 21.5.1996 | 90.00 | 0.00% | 45 450 | 505 | 81.50 | -7.00% | 8 203 | 100 | ||||||
| 29.4.1996 | 90.00 | 0.00% | 61 200 | 680 | 85.00 | +1.00% | 8 195 | 103 | ||||||
| 10.12.1996 | 65.40 | 0.00% | 392 | 6 | 68.10 | 0.00% | 8 172 | 120 | ||||||
| 15.5.1997 | 65.08 | -4.99% | 1 171 | 18 | 72.50 | +2.32% | 8 120 | 112 | ||||||
| 28.3.1997 | 76.00 | 0.00% | 5 092 | 67 | 73.60 | +1.69% | 8 102 | 108 | ||||||
| 19.5.1995 | 140.00 | +25.00% | 24 360 | 174 | 130.00 | -5.00% | 8 076 | 66 | ||||||
| 3.10.1997 | 43.00 | -3.37% | 8 071 | 192 | ||||||||||
| 11.9.1996 | 86.11 | -4.32% | 10 333 | 120 | 83.40 | +4.00% | 8 063 | 96 | ||||||
| 27.9.1996 | 81.10 | +0.12% | 6 650 | 82 | 79.00 | +2.59% | 8 058 | 102 | ||||||
| 19.10.1995 | 120.00 | 0.00% | 6 480 | 54 | 111.40 | +8.00% | 8 021 | 72 | ||||||
| 27.3.1997 | 76.00 | 0.00% | 30 780 | 405 | 75.10 | -1.78% | 7 967 | 108 | ||||||
| 23.1.1996 | 102.00 | -4.77% | 16 524 | 162 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| 19.3.1997 | 74.80 | -0.13% | 22 066 | 295 | 75.00 | +1.93% | 7 890 | 108 | ||||||
| 5.9.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.20% | 7 889 | 144 | ||||||
| 15.5.1996 | 90.00 | 0.00% | 72 900 | 810 | 81.30 | +1.00% | 7 835 | 96 | ||||||
| 5.9.1996 | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
| 27.9.1995 | 104.24 | +4.99% | 24 288 | 233 | 106.00 | +1.00% | 7 736 | 72 | ||||||
| 29.5.1995 | 120.04 | -499.00% | 0 | 0 | 127.00 | -1.00% | 7 734 | 61 | ||||||
| 13.8.1996 | 80.00 | +1.26% | 4 320 | 54 | 80.00 | +2.00% | 7 680 | 96 | ||||||
| 26.3.1997 | 76.00 | +1.33% | 2 280 | 30 | 75.10 | +4.66% | 7 660 | 102 | ||||||
| 10.4.1997 | 75.10 | 0.00% | 10 814 | 144 | 75.00 | 0.00% | 7 650 | 102 | ||||||
| 22.1.1996 | 107.12 | -4.99% | 0 | 0 | 110.00 | 0.00% | 7 590 | 69 | ||||||
| 26.4.1996 | 90.00 | +0.33% | 36 000 | 400 | 82.10 | -3.00% | 7 567 | 96 | ||||||
| 11.4.1996 | 86.10 | +5.00% | 18 081 | 210 | 80.10 | +2.00% | 7 517 | 96 | ||||||
| 3.2.1997 | 74.00 | 0.00% | 5 328 | 72 | 74.00 | +2.24% | 7 444 | 104 | ||||||
| 18.9.1996 | 82.00 | 0.00% | 3 936 | 48 | 80.00 | +3.00% | 7 440 | 93 | ||||||
| 24.9.1996 | 83.10 | +1.21% | 1 994 | 24 | 80.00 | 0.00% | 7 360 | 92 | ||||||
| 6.5.1996 | 90.00 | 0.00% | 36 000 | 400 | 73.60 | -5.00% | 7 360 | 100 | ||||||
| 4.7.1996 | 70.36 | +4.99% | 0 | 0 | 69.80 | -4.00% | 7 297 | 107 | ||||||
| 3.4.1996 | 87.78 | -5.00% | 4 213 | 48 | 87.00 | +4.00% | 7 287 | 85 | ||||||
| 21.3.1996 | 80.01 | -4.75% | 11 841 | 148 | 84.00 | +4.00% | 7 256 | 90 | ||||||
| 14.3.1997 | 74.00 | 0.00% | 7 104 | 96 | 74.00 | -1.84% | 7 068 | 96 | ||||||
| 2.11.1995 | 120.00 | 0.00% | 11 520 | 96 | 121.00 | +1.00% | 7 018 | 58 | ||||||
| 3.4.1995 | 140.00 | 0.00% | 19 460 | 139 | 103.00 | -6.00% | 6 901 | 67 | ||||||
| 24.4.1997 | 75.00 | 0.00% | 4 500 | 60 | 73.00 | +1.79% | 6 842 | 94 | ||||||
| 26.5.1997 | 61.00 | +1.66% | 11 224 | 184 | 47.00 | +5.44% | 6 839 | 138 | ||||||
| 28.9.1995 | 109.45 | +4.99% | 0 | 0 | 106.00 | -4.00% | 6 809 | 66 | ||||||
| 19.5.1997 | 58.74 | -4.99% | 705 | 12 | 70.00 | -2.17% | 6 790 | 97 | ||||||
| 17.12.1996 | 66.80 | 0.00% | 4 008 | 60 | 68.20 | -0.17% | 6 789 | 100 | ||||||
| 20.2.1996 | 85.05 | +5.00% | 5 103 | 60 | 90.00 | -1.00% | 6 780 | 78 | ||||||
| 26.2.1996 | 85.00 | -3.16% | 13 005 | 153 | 88.00 | -3.00% | 6 765 | 78 | ||||||
| 13.3.1997 | 74.00 | 0.00% | 16 206 | 219 | 75.00 | 0.00% | 6 750 | 90 | ||||||
| 19.2.1997 | 75.80 | 0.00% | 10 915 | 144 | 70.00 | -6.21% | 6 734 | 96 | ||||||
| 23.8.1995 | 81.02 | +4.98% | 10 695 | 132 | 80.00 | +3.00% | 6 720 | 84 | ||||||
| 14.5.1996 | 90.00 | +0.01% | 48 420 | 538 | 80.70 | +3.00% | 6 698 | 83 | ||||||
| 22.4.1996 | 89.00 | -1.11% | 17 800 | 200 | 77.10 | -5.00% | 6 697 | 90 | ||||||
| 12.2.1997 | 76.20 | 0.00% | 9 601 | 126 | 69.00 | -5.95% | 6 683 | 96 | ||||||
| 24.4.1995 | 126.35 | -500.00% | 12 635 | 100 | 123.00 | -10.00% | 6 642 | 54 | ||||||
| 21.12.1995 | 110.00 | -4.00% | 6 600 | 60 | ||||||||||
| 15.3.1996 | 86.38 | -4.99% | 12 093 | 140 | 90.20 | +5.00% | 6 585 | 73 | ||||||
| 11.8.1995 | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
| 17.1.1996 | 113.03 | +4.99% | 0 | 0 | 111.00 | -1.00% | 6 534 | 60 | ||||||
| 21.4.1995 | 133.00 | -500.00% | 0 | 0 | 136.00 | -3.00% | 6 528 | 48 | ||||||
| 21.11.1996 | 72.00 | 0.00% | 2 736 | 38 | 70.00 | +3.34% | 6 526 | 94 | ||||||
| 26.4.1995 | 136.50 | +500.00% | 0 | 0 | 126.00 | -2.00% | 6 467 | 57 | ||||||
| 5.4.1996 | 82.99 | -0.49% | 1 992 | 24 | 82.50 | +5.00% | 6 435 | 78 | ||||||
| 10.10.1995 | 120.00 | 0.00% | 19 440 | 162 | 118.50 | +2.00% | 6 399 | 54 | ||||||
| 28.8.1995 | 93.71 | +4.99% | 51 915 | 554 | 82.00 | -3.00% | 6 396 | 78 | ||||||
| 26.9.1995 | 99.28 | -4.99% | 8 538 | 86 | 106.00 | -1.00% | 6 360 | 60 | ||||||
| 22.4.1997 | 75.00 | 0.00% | 1 200 | 16 | 72.90 | -1.97% | 6 350 | 90 | ||||||
| 31.8.1995 | 108.46 | +4.99% | 0 | 0 | 108.00 | -1.00% | 6 288 | 60 | ||||||
| 25.3.1996 | 79.81 | -4.99% | 13 328 | 167 | 78.00 | +5.00% | 6 282 | 79 | ||||||
| 29.3.1996 | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
| 3.10.1995 | 120.00 | 0.00% | 35 880 | 299 | 116.00 | +9.00% | 6 264 | 54 | ||||||
| 14.12.1995 | 114.00 | -5.00% | 19 836 | 174 | 116.00 | +3.00% | 6 252 | 54 | ||||||
| 11.4.1997 | 75.10 | 0.00% | 6 984 | 93 | 75.00 | -7.42% | 6 249 | 90 | ||||||
| 2.5.1996 | 90.00 | 0.00% | 54 810 | 609 | 79.00 | -8.00% | 6 221 | 78 | ||||||
| 18.6.1996 | 90.00 | 0.00% | 10 980 | 122 | 85.10 | 0.00% | 6 218 | 73 | ||||||
| 2.10.1996 | 81.00 | 0.00% | 5 832 | 72 | 79.00 | -0.96% | 6 180 | 78 | ||||||
| 28.5.1996 | 95.55 | +5.00% | 10 319 | 108 | 86.00 | +8.00% | 6 145 | 72 | ||||||
| 11.11.1996 | 71.00 | +2.89% | 1 704 | 24 | 67.00 | -3.51% | 6 120 | 90 | ||||||
| 30.9.1996 | 81.00 | -0.12% | 4 860 | 60 | 79.00 | -1.36% | 6 078 | 78 | ||||||
| 9.8.1996 | 80.00 | 0.00% | 3 360 | 42 | 77.00 | +1.00% | 6 021 | 78 | ||||||
| 4.4.1997 | 75.00 | 0.00% | 5 850 | 78 | 75.10 | 0.00% | 6 008 | 80 | ||||||
| 6.3.1996 | 75.00 | -1.76% | 11 700 | 156 | 85.00 | -2.00% | 5 985 | 72 | ||||||
| 16.9.1997 | 55.00 | 0.00% | 16 555 | 301 | 52.50 | -6.86% | 5 967 | 114 | ||||||
| 4.3.1996 | 80.36 | +4.99% | 13 259 | 165 | 85.00 | -9.00% | 5 950 | 70 | ||||||
| 20.2.1997 | 75.80 | 0.00% | 910 | 12 | 73.00 | +0.74% | 5 937 | 84 | ||||||
| 19.8.1996 | 80.01 | +0.01% | 960 | 12 | 83.00 | +4.00% | 5 916 | 72 | ||||||
| 15.9.1995 | 115.50 | +5.00% | 12 705 | 110 | 98.50 | -2.00% | 5 910 | 60 | ||||||
| 31.7.1995 | 66.33 | +4.98% | 7 164 | 108 | 70.00 | +5.00% | 5 890 | 88 | ||||||
| 6.11.1995 | 120.00 | 0.00% | 51 360 | 428 | 109.00 | -10.00% | 5 886 | 54 | ||||||
| 5.8.1996 | 76.10 | +0.13% | 1 522 | 20 | 76.00 | 0.00% | 5 880 | 78 | ||||||
| 14.11.1996 | 71.70 | +0.97% | 11 042 | 154 | 70.00 | +5.26% | 5 880 | 84 | ||||||
| 17.4.1996 | 89.00 | -1.11% | 17 800 | 200 | 81.10 | 0.00% | 5 839 | 72 | ||||||
| 2.9.1996 | 86.11 | 0.00% | 9 472 | 110 | 90.00 | -2.00% | 5 832 | 66 | ||||||
| 12.1.1996 | 102.53 | +4.99% | 1 230 | 12 | 105.00 | +3.00% | 5 820 | 54 | ||||||
| 25.9.1995 | 104.50 | -5.00% | 3 762 | 36 | 110.00 | -1.00% | 5 772 | 54 | ||||||
| 20.10.1995 | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +8.00% | 5 760 | 48 | ||||||
| 14.8.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 27.11.1995 | 120.00 | 0.00% | 14 880 | 124 | 117.50 | -4.00% | 5 728 | 50 | ||||||
| 10.11.1995 | 120.00 | 0.00% | 9 360 | 78 | 108.00 | -6.00% | 5 718 | 54 | ||||||
| 3.7.1995 | 65.00 | -2.98% | 3 835 | 59 | 75.00 | +5.00% | 5 685 | 67 | ||||||
| 25.10.1995 | 120.00 | 0.00% | 9 360 | 78 | 120.00 | +1.00% | 5 676 | 48 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 18 120 | 151 | 105.00 | -5.00% | 5 670 | 54 | ||||||
| 19.4.1996 | 90.00 | 0.00% | 37 800 | 420 | 78.30 | -3.00% | 5 638 | 72 | ||||||
| 14.4.1997 | 75.10 | 0.00% | 0 | 0 | 72.00 | +3.70% | 5 616 | 78 | ||||||
| 9.2.1996 | 99.28 | -4.99% | 13 899 | 140 | 100.00 | -7.00% | 5 600 | 56 | ||||||
| 18.4.1996 | 90.00 | +1.12% | 27 000 | 300 | 80.00 | 0.00% | 5 589 | 69 | ||||||
| 17.10.1996 | 80.00 | -3.61% | 12 800 | 160 | 79.00 | -2.88% | 5 587 | 73 | ||||||
| 25.2.1997 | 74.90 | 0.00% | 18 051 | 241 | 74.00 | +5.20% | 5 548 | 78 | ||||||
| 10.4.1996 | 82.00 | -4.65% | 29 110 | 355 | 77.00 | -3.00% | 5 544 | 72 | ||||||
| 10.10.1996 | 81.10 | +2.65% | 9 732 | 120 | 79.00 | +5.06% | 5 538 | 72 | ||||||
| 6.11.1997 | 29.00 | -2.21% | 5 502 | 198 | ||||||||||
| 6.10.1995 | 121.00 | +0.83% | 7 139 | 59 | 122.00 | 0.00% | 5 478 | 48 | ||||||
| 18.11.1996 | 71.50 | -0.27% | 24 024 | 336 | 70.00 | +1.69% | 5 460 | 78 | ||||||
| 2.5.1997 | 73.60 | 0.00% | 1 325 | 18 | 68.80 | +0.02% | 5 451 | 76 | ||||||
| 20.11.1997 | 18.00 | +5.88% | 5 418 | 301 | ||||||||||
| ||||||||||||||
