KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	60.00	+2.14%	6 000	100		-36.50%	0
20.5.1997	58.74	0.00%	0	0		-10.00%	0
18.11.1997					18.00	-10.00%	1 188	66
26.6.1996	82.00	-4.09%	7 626	93	74.00	-10.00%	3 996	54
5.6.1996	85.30	0.00%	0	0	82.00	-10.00%	492	6
14.2.1996	88.45	-4.99%	11 499	130		-10.00%	0	0
29.11.1995	120.00	0.00%	59 520	496	105.00	-10.00%	3 150	30
6.11.1995	120.00	0.00%	51 360	428	109.00	-10.00%	5 886	54
14.7.1995	58.80	+5.00%	0	0		-10.00%	0	0
24.4.1995	126.35	-500.00%	12 635	100	123.00	-10.00%	6 642	54
30.3.1995	147.00	+500.00%	2 940	20	109.00	-10.00%	3 924	36
29.3.1995	140.00	0.00%	3 360	24	121.00	-10.00%	1 452	12
11.6.1997	60.00	-1.63%	2 760	46	54.10	-9.75%	3 350	62
30.10.1997					32.00	-9.37%	1 952	61
17.11.1997						-9.09%	0
27.12.1996	66.80	0.00%	0	0		-9.02%	0
17.10.1995	120.00	0.00%	42 480	354	108.00	-9.00%	3 926	36
30.1.1996	98.00	+2.04%	19 012	194	100.00	-9.00%	3 000	30
4.3.1996	80.36	+4.99%	13 259	165	85.00	-9.00%	5 950	70
4.4.1996	83.40	-4.98%	18 848	226	78.30	-9.00%	940	12
4.7.1995	65.00	0.00%	0	0	77.00	-9.00%	4 851	63
12.6.1995	88.27	0.00%	0	0	81.50	-9.00%	978	12
8.6.1995	88.27	0.00%	0	0		-9.00%	0	0
13.1.1997	67.50	0.00%	0	0	59.00	-8.95%	708	12
27.11.1996	64.98	-5.00%	1 560	24	62.50	-8.89%	438	7
18.12.1996	66.80	0.00%	4 008	60		-8.66%	0
29.8.1997	55.00	+4.76%	2 750	50	52.00	-8.60%	3 096	60
26.9.1997	49.53	+4.98%	0	0	43.00	-8.45%	2 752	64
9.10.1997					38.00	-8.43%	1 406	37
31.10.1996	78.00	-3.70%	4 914	63	76.00	-8.36%	4 108	54
14.11.1997						-8.33%	0
27.3.1996	82.00	-0.15%	18 696	228	77.10	-8.00%	925	12
10.5.1996	90.00	0.00%	54 000	600	80.10	-8.00%	961	12
2.5.1996	90.00	0.00%	54 810	609	79.00	-8.00%	6 221	78
5.9.1996	90.00	+4.51%	14 310	159	81.00	-8.00%	7 776	96
18.3.1996	82.07	-4.98%	6 155	75	82.00	-8.00%	2 323	28
21.2.1996	88.00	+3.46%	11 088	126		-8.00%	0	0
4.12.1995	120.00	0.00%	6 000	50	105.00	-8.00%	8 417	76
8.9.1995	94.50	+5.00%	0	0	94.50	-8.00%	1 134	12
9.6.1995	88.27	0.00%	0	0	90.00	-8.00%	1 350	15
10.7.1995	65.00	0.00%	0	0		-8.00%	0	0
20.6.1995	78.52	0.00%	0	0	64.50	-8.00%	774	12
3.8.1995	73.50	+5.00%	0	0	70.00	-8.00%	3 780	54
28.7.1995	63.18	-4.99%	1 769	28	64.00	-8.00%	768	12
21.7.1995	71.00	-0.64%	5 538	78	60.00	-8.00%	2 800	47
13.4.1995	140.00	0.00%	6 720	48	137.00	-8.00%	2 072	16
5.4.1995	140.00	0.00%	22 400	160	94.00	-8.00%	2 286	24
13.11.1997						-7.69%	0
27.1.1997	74.00	-0.67%	3 996	54	69.00	-7.49%	2 070	30
11.4.1997	75.10	0.00%	6 984	93	75.00	-7.42%	6 249	90
30.4.1997	73.60	0.00%	0	0	72.30	-7.24%	2 151	30
30.5.1997	61.00	0.00%	2 562	42	56.10	-7.02%	3 448	62
4.9.1995	97.89	-4.99%	0	0	96.00	-7.00%	5 199	54
9.2.1996	99.28	-4.99%	13 899	140	100.00	-7.00%	5 600	56
24.5.1996	90.00	0.00%	28 080	312	82.20	-7.00%	3 452	42
21.5.1996	90.00	0.00%	45 450	505	81.50	-7.00%	8 203	100
27.4.1995	140.00	+256.00%	45 360	324	106.00	-7.00%	1 272	12
14.6.1995	87.00	-1.43%	17 400	200	73.00	-7.00%	1 752	24
2.6.1995	97.79	-4.99%	0	0	111.50	-7.00%	13 157	118
12.5.1995	140.00	0.00%	19 880	142	124.00	-7.00%	4 464	36
7.3.1997	76.00	0.00%	9 728	128	75.00	-6.87%	1 782	24
16.9.1997	55.00	0.00%	16 555	301	52.50	-6.86%	5 967	114
11.3.1997	74.00	0.00%	444	6	72.50	-6.45%	2 610	36
19.2.1997	75.80	0.00%	10 915	144	70.00	-6.21%	6 734	96
4.11.1996	74.10	-5.00%	0	0	68.00	-6.20%	2 040	30
12.11.1997						-6.17%	0
24.9.1997	49.66	+0.02%	3 873	78	48.00	-6.06%	3 096	66
6.6.1996	85.30	0.00%	0	0	77.00	-6.00%	3 764	49
25.6.1996	85.50	-5.00%	0	0	90.00	-6.00%	17 263	210
22.3.1996	84.01	+4.99%	5 545	66	76.00	-6.00%	1 824	24
17.9.1996	82.00	0.00%	0	0	77.70	-6.00%	1 399	18
6.9.1995	90.00	-3.22%	4 860	54	96.00	-6.00%	2 304	24
10.11.1995	120.00	0.00%	9 360	78	108.00	-6.00%	5 718	54
7.11.1995	125.00	+4.16%	29 250	234	102.00	-6.00%	2 448	24
22.5.1995	140.00	0.00%	41 160	294	115.50	-6.00%	1 386	12
16.5.1995	140.00	0.00%	19 040	136	119.00	-6.00%	2 142	18
17.7.1995	61.74	+5.00%	0	0	57.00	-6.00%	1 044	18
7.7.1995						-6.00%	0	0
25.4.1995	130.00	+288.00%	45 500	350	115.50	-6.00%	1 040	9
3.4.1995	140.00	0.00%	19 460	139	103.00	-6.00%	6 901	67
12.2.1997	76.20	0.00%	9 601	126	69.00	-5.95%	6 683	96
18.6.1997	56.80	-0.35%	341	6	51.00	-5.90%	612	12
7.11.1997						-5.83%	0
3.12.1996	63.00	0.00%	0	0	68.00	-5.82%	4 745	70
16.7.1997	55.00	0.00%	1 320	24	51.00	-5.72%	2 442	48
8.1.1997	67.50	0.00%	2 768	41	62.10	-5.26%	1 242	20
19.12.1997						-5.21%	0
4.10.1996	81.00	0.00%	2 430	30	79.00	-5.13%	936	12
7.7.1997	53.20	0.00%	0	0	46.50	-5.10%	2 790	60
12.12.1997					19.00	-5.00%	684	36
10.12.1997					19.00	-5.00%	228	12
13.11.1996	71.01	0.00%	0	0	66.50	-5.00%	1 596	24
9.9.1996	86.11	+0.71%	4 133	48	79.00	-5.00%	1 896	24
27.8.1996	81.03	+0.03%	3 889	48	76.00	-5.00%	456	6
15.8.1996	80.00	0.00%	8 000	100	76.00	-5.00%	152	2
23.7.1996	75.01	+0.01%	9 001	120	71.50	-5.00%	858	12
17.7.1996	75.00	0.00%	1 800	24	71.50	-5.00%	858	12
6.5.1996	90.00	0.00%	36 000	400	73.60	-5.00%	7 360	100
22.4.1996	89.00	-1.11%	17 800	200	77.10	-5.00%	6 697	90
28.6.1996	74.01	-4.99%	4 441	60	71.10	-5.00%	8 514	120
23.11.1995	120.00	0.00%	13 920	116	120.00	-5.00%	4 392	36
15.11.1995	120.00	0.00%	10 800	90	114.00	-5.00%	3 420	30
18.10.1995	120.00	0.00%	11 160	93	103.50	-5.00%	1 242	12
5.10.1995	120.00	0.00%	22 080	184	114.50	-5.00%	2 061	18
6.2.1996	105.00	0.00%	0	0	95.00	-5.00%	2 280	24
5.2.1996	105.00	+2.04%	10 500	100	99.50	-5.00%	3 582	36
8.3.1996	82.68	+4.99%	0	0	80.00	-5.00%	1 920	24
5.12.1995	120.00	0.00%	18 120	151	105.00	-5.00%	5 670	54
10.4.1995	140.00	0.00%	14 840	106	104.50	-5.00%	1 254	12
30.6.1995	67.00	+4.99%	3 417	51	81.00	-5.00%	486	6
19.5.1995	140.00	+25.00%	24 360	174	130.00	-5.00%	8 076	66
30.5.1995	114.04	-499.00%	4 562	40	120.00	-5.00%	8 640	72
2.7.1997	53.20	0.00%	0	0		-4.95%	0
16.10.1997					37.00	-4.91%	2 219	62
1.7.1997	53.20	0.00%	0	0		-4.89%	0
24.10.1996	85.00	0.00%	17 935	211	81.00	-4.70%	2 430	30
1.11.1996	78.00	0.00%	0	0	72.50	-4.68%	3 480	48
27.10.1997					34.80	-4.65%	1 044	30
3.9.1997	55.00	0.00%	13 310	242	49.60	-4.61%	1 786	36
1.4.1997	75.00	-1.31%	8 400	112	71.60	-4.54%	2 578	36
11.12.1996	65.40	0.00%	1 962	30	65.10	-4.40%	391	6
8.9.1997	55.00	0.00%	4 950	90		-4.34%	0
19.8.1997	48.00	0.00%	0	0	49.30	-4.27%	592	12
5.11.1997					29.00	-4.27%	2 046	72
24.2.1997	74.90	-1.18%	3 745	50	67.60	-4.24%	2 028	30
25.3.1997	75.00	0.00%	0	0	75.10	-4.23%	9 472	132
22.11.1996	72.00	0.00%	0	0	66.50	-4.20%	1 995	30
23.1.1997	75.10	+0.13%	4 506	60	69.50	-4.13%	417	6
1.9.1997	55.00	0.00%	16 500	300	49.50	-4.06%	891	18
27.11.1995	120.00	0.00%	14 880	124	117.50	-4.00%	5 728	50
12.12.1995	115.50	+5.00%	9 933	86	112.00	-4.00%	8 378	76
11.12.1995	110.00	+1.56%	6 600	60		-4.00%	0	0
18.12.1995					110.00	-4.00%	5 184	48
21.12.1995					110.00	-4.00%	6 600	60
19.3.1996	80.00	-2.52%	18 000	225	80.00	-4.00%	3 840	48
11.3.1996	86.81	+4.99%	19 098	220	80.50	-4.00%	4 145	54
28.9.1995	109.45	+4.99%	0	0	106.00	-4.00%	6 809	66
17.8.1995	71.40	+5.00%	2 570	36	79.00	-4.00%	948	12
14.9.1995	110.00	+0.56%	22 110	201	101.00	-4.00%	9 090	90
4.7.1996	70.36	+4.99%	0	0	69.80	-4.00%	7 297	107
21.6.1996	90.00	0.00%	9 180	102	85.10	-4.00%	4 480	54
13.6.1996	90.00	0.00%	0	0	81.60	-4.00%	1 469	18
7.6.1996	85.30	0.00%	0	0	73.70	-4.00%	884	12
31.5.1996	94.50	+5.00%	4 725	50	88.30	-4.00%	18 567	222
27.5.1996	91.00	+1.11%	9 100	100	79.20	-4.00%	2 851	36
9.4.1996	86.00	+3.62%	13 760	160	78.10	-4.00%	1 424	18
26.7.1996	75.01	0.00%	5 101	68	70.60	-4.00%	2 542	36
16.6.1995	78.52	-4.99%	5 653	72		-4.00%	0	0
24.5.1995	140.00	0.00%	26 880	192	122.00	-4.00%	732	6
31.7.1997	55.00	0.00%	1 320	24	49.00	-3.54%	588	12
11.11.1996	71.00	+2.89%	1 704	24	67.00	-3.51%	6 120	90
10.2.1997	76.20	+0.26%	15 697	206	67.00	-3.38%	16 567	238
3.10.1997					43.00	-3.37%	8 071	192
20.10.1997					34.80	-3.22%	3 132	90
18.3.1997	74.90	0.00%	33 780	451	74.00	-3.16%	2 580	36
8.11.1996	69.00	0.00%	0	0	70.00	-3.09%	3 806	54
8.10.1996	81.00	-0.12%	16 524	204	74.00	-3.05%	8 880	120
20.9.1996	82.00	0.00%	18 286	223	77.00	-3.00%	8 395	108
20.8.1996	80.01	0.00%	2 400	30	80.00	-3.00%	2 400	30
7.8.1996	77.00	+1.18%	924	12	73.50	-3.00%	882	12
15.4.1996	90.00	0.00%	31 140	346	78.00	-3.00%	5 162	66
10.4.1996	82.00	-4.65%	29 110	355	77.00	-3.00%	5 544	72
28.3.1996	82.00	0.00%	9 020	110	77.00	-3.00%	3 808	51
19.4.1996	90.00	0.00%	37 800	420	78.30	-3.00%	5 638	72
26.4.1996	90.00	+0.33%	36 000	400	82.10	-3.00%	7 567	96
3.5.1996	90.00	0.00%	36 000	400	77.10	-3.00%	925	12
9.5.1996	90.00	0.00%	63 000	700	87.10	-3.00%	11 236	129
2.7.1996	70.30	-5.00%	8 858	126	66.50	-3.00%	1 995	30
1.7.1996	74.00	-0.01%	5 624	76	71.00	-3.00%	689	10
14.8.1995	73.50	0.00%	0	0	73.00	-3.00%	438	6
28.8.1995	93.71	+4.99%	51 915	554	82.00	-3.00%	6 396	78
24.8.1995	85.00	+4.91%	23 460	276	79.00	-3.00%	1 872	24
11.10.1995	125.00	+4.16%	13 875	111	114.50	-3.00%	687	6
31.10.1995	120.00	0.00%	4 320	36	120.00	-3.00%	16 188	140
8.11.1995	120.00	-4.00%	42 480	354	98.50	-3.00%	591	6
20.3.1996	84.00	+5.00%	17 640	210	78.00	-3.00%	10 068	130
26.2.1996	85.00	-3.16%	13 005	153	88.00	-3.00%	6 765	78
19.1.1996	112.75	-4.99%	0	0	110.00	-3.00%	15 180	138
11.1.1996	97.65	+5.00%	5 273	54	105.00	-3.00%	1 260	12
28.4.1995	140.00	0.00%	5 880	42	102.50	-3.00%	1 230	12
13.6.1995	88.27	0.00%	0	0		-3.00%	0	0
5.6.1995	92.91	-4.99%	7 433	80		-3.00%	0	0
23.6.1995	70.87	-5.00%	8 504	120	64.50	-3.00%	3 096	48
18.4.1995	140.00	0.00%	5 880	42		-3.00%	0	0
21.4.1995	133.00	-500.00%	0	0	136.00	-3.00%	6 528	48
21.8.1997	48.00	0.00%	0	0	50.00	-2.91%	2 100	42
17.10.1996	80.00	-3.61%	12 800	160	79.00	-2.88%	5 587	73
23.9.1997	49.65	-4.97%	3 624	73		-2.85%	0
14.10.1997					38.00	-2.81%	3 648	96
17.9.1997	55.00	0.00%	16 500	300	51.50	-2.56%	4 182	82
30.10.1996	81.00	-4.70%	4 860	60	85.00	-2.35%	1 992	24
23.12.1996	66.80	0.00%	1 336	20		-2.29%	0
6.11.1997					29.00	-2.21%	5 502	198
13.12.1996	66.20	0.00%	4 568	69	66.60	-2.20%	400	6
19.5.1997	58.74	-4.99%	705	12	70.00	-2.17%	6 790	97
19.11.1996	72.00	+0.69%	3 744	52	68.50	-2.14%	1 233	18
7.10.1996	81.10	+0.12%	40 550	500	79.00	-2.14%	1 374	18
4.12.1996	63.10	+0.15%	4 922	78	68.00	-2.10%	4 247	64
15.10.1996	79.60	-1.91%	6 686	84	78.00	-2.07%	624	8
26.11.1996	68.40	-5.00%	0	0	70.00	-2.00%	2 058	30
‹‹ First 60  ‹‹ First 20    Next 200 ›